ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SignetInd

Strong intraday Stock price targets for SignetInd are 48.06 and 49.54

Intraday Target 147.81
Intraday Target 248.31
Intraday Target 349.293333333333
Intraday Target 449.79
Intraday Target 550.77

Daily price and volume Signet Ind

Date Closing Open Range Volume
Mon 16 February 2026 48.80 (-4.41%) 48.99 48.80 - 50.28 1.6966 times
Fri 13 February 2026 51.05 (2.78%) 48.32 47.87 - 51.05 1.394 times
Thu 12 February 2026 49.67 (0.83%) 49.35 49.35 - 49.67 0.8528 times
Wed 11 February 2026 49.26 (1.76%) 50.28 49.20 - 50.76 1.2284 times
Tue 10 February 2026 48.41 (-2.34%) 51.00 48.41 - 51.00 1.2355 times
Mon 09 February 2026 49.57 (0.3%) 50.80 49.22 - 50.80 0.1495 times
Fri 06 February 2026 49.42 (1.5%) 48.80 48.80 - 49.42 0.648 times
Thu 05 February 2026 48.69 (2.05%) 47.71 47.70 - 48.69 0.2136 times
Wed 04 February 2026 47.71 (0.85%) 47.71 47.71 - 47.71 0.089 times
Tue 03 February 2026 47.31 (-0.9%) 49.84 47.31 - 50.03 2.4924 times
Mon 02 February 2026 47.74 (1.36%) 47.89 47.74 - 48.63 0.1157 times

 Daily chart SignetInd

Weekly price and charts SignetInd

Strong weekly Stock price targets for SignetInd 512131 are 48.06 and 49.54

Weekly Target 147.81
Weekly Target 248.31
Weekly Target 349.293333333333
Weekly Target 449.79
Weekly Target 550.77

Weekly price and volumes for Signet Ind

Date Closing Open Range Volume
Mon 16 February 2026 48.80 (-4.41%) 48.99 48.80 - 50.28 0.078 times
Fri 13 February 2026 51.05 (3.3%) 50.80 47.87 - 51.05 0.2234 times
Fri 06 February 2026 49.42 (4%) 49.38 46.10 - 50.03 0.5187 times
Fri 30 January 2026 47.52 (-4.35%) 49.68 47.01 - 49.68 0.4737 times
Fri 23 January 2026 49.68 (0.98%) 49.30 46.10 - 51.14 3.7317 times
Fri 16 January 2026 49.20 (-5.22%) 50.10 48.20 - 53.35 0.6135 times
Fri 09 January 2026 51.91 (-7.15%) 51.15 51.15 - 58.95 1.8915 times
Fri 02 January 2026 55.91 (1.75%) 57.45 51.65 - 62.99 2.3272 times
Fri 26 December 2025 54.95 (1.07%) 56.69 53.79 - 64.60 0.0497 times
Fri 19 December 2025 54.37 (-1.68%) 55.00 50.55 - 64.00 0.0926 times
Fri 12 December 2025 55.30 (12.63%) 50.20 48.76 - 55.54 0.3801 times

 weekly chart SignetInd

Monthly price and charts SignetInd

Strong monthly Stock price targets for SignetInd 512131 are 44.98 and 49.93

Monthly Target 143.7
Monthly Target 246.25
Monthly Target 348.65
Monthly Target 451.2
Monthly Target 553.6

Monthly price and volumes Signet Ind

Date Closing Open Range Volume
Mon 16 February 2026 48.80 (2.69%) 49.38 46.10 - 51.05 0.1596 times
Fri 30 January 2026 47.52 (-17.67%) 51.65 46.10 - 60.00 1.7069 times
Wed 31 December 2025 57.72 (11.43%) 51.00 48.76 - 64.60 0.1894 times
Thu 27 November 2025 51.80 (-12.28%) 57.00 50.18 - 59.70 0.3469 times
Fri 31 October 2025 59.05 (15%) 49.10 49.10 - 61.90 0.5746 times
Tue 30 September 2025 51.35 (-6.64%) 52.62 49.16 - 61.00 0.5416 times
Fri 29 August 2025 55.00 (-2.74%) 58.00 50.11 - 60.90 0.4486 times
Thu 31 July 2025 56.55 (-5.77%) 60.01 53.20 - 64.98 0.4098 times
Mon 30 June 2025 60.01 (-3.38%) 69.99 57.63 - 81.75 4.4841 times
Fri 30 May 2025 62.11 (29.4%) 48.65 44.21 - 63.00 1.1387 times
Wed 30 April 2025 48.00 (3.25%) 47.50 45.20 - 62.88 0.7968 times

 monthly chart SignetInd

Yearly price and charts SignetInd

Strong yearly Stock price targets for SignetInd 512131 are 40.5 and 54.4

Yearly Target 137.73
Yearly Target 243.27
Yearly Target 351.633333333333
Yearly Target 457.17
Yearly Target 565.53

Yearly price and volumes Signet Ind

Date Closing Open Range Volume
Mon 16 February 2026 48.80 (-15.45%) 51.65 46.10 - 60.00 0.0416 times
Wed 31 December 2025 57.72 (-19.61%) 71.80 39.00 - 81.75 0.284 times
Tue 31 December 2024 71.80 (10.46%) 63.70 52.24 - 97.00 1.5139 times
Fri 29 December 2023 65.00 (71.5%) 38.40 32.25 - 84.35 2.3783 times
Fri 30 December 2022 37.90 (-16.34%) 45.45 30.80 - 69.65 1.3689 times
Fri 31 December 2021 45.30 (75.24%) 26.20 25.50 - 64.90 2.1333 times
Thu 31 December 2020 25.85 (16.44%) 22.20 13.30 - 30.50 0.5304 times
Tue 31 December 2019 22.20 (-46.12%) 42.50 17.80 - 54.35 0.6376 times
Mon 31 December 2018 41.20 (0%) 42.60 30.10 - 49.45 0.112 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of SignetInd

Tomorrow's movement Prediction of Signet Ind 512131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signet Ind 512131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Signet Ind 512131 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Signet Ind 512131 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Signet Ind 512131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.46

Tomorrow's movement Prediction of Signet Ind 512131 looks bearish. It has broken an important moving average level of 49.31 with high volumes

Munafa value: -5 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SignetInd (512131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SignetInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SignetInd in short term but the buy signal is initial and weak.

SignetInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SignetInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SignetInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.86 and SignetInd 512131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SignetInd 512131 stock. Volume based technical analysis of SignetInd 512131 stock is negative.

SignetInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Ind 512131

DMA (daily moving average) of Signet Ind 512131

DMA period DMA value
5 day DMA 49.44
12 day DMA 48.73
20 day DMA 48.45
35 day DMA 50.39
50 day DMA 51.46
100 day DMA 53.27
150 day DMA 54.74
200 day DMA 55.72

EMA (exponential moving average) of Signet Ind 512131

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4549.7849.15
12 day EMA49.1349.1948.85
20 day EMA49.2649.3149.13
35 day EMA50.0550.1250.07
50 day EMA51.1651.2651.27

SMA (simple moving average) of Signet Ind 512131

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4449.5949.27
12 day SMA48.7348.6248.34
20 day SMA48.4548.4648.37
35 day SMA50.3950.5650.7
50 day SMA51.4651.4651.46
100 day SMA53.2753.3353.38
150 day SMA54.7454.8454.92
200 day SMA55.7255.7455.76

Videos related to: SignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top