SignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512131
- 512131 Experts view
- Tomorrow's Movement 512131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetInd
Strong intraday Stock price targets for SignetInd are 48.06 and 49.54
| Intraday Target 1 | 47.81 |
| Intraday Target 2 | 48.31 |
| Intraday Target 3 | 49.293333333333 |
| Intraday Target 4 | 49.79 |
| Intraday Target 5 | 50.77 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.80 (-4.41%) | 48.99 | 48.80 - 50.28 | 1.6966 times | Fri 13 February 2026 | 51.05 (2.78%) | 48.32 | 47.87 - 51.05 | 1.394 times | Thu 12 February 2026 | 49.67 (0.83%) | 49.35 | 49.35 - 49.67 | 0.8528 times | Wed 11 February 2026 | 49.26 (1.76%) | 50.28 | 49.20 - 50.76 | 1.2284 times | Tue 10 February 2026 | 48.41 (-2.34%) | 51.00 | 48.41 - 51.00 | 1.2355 times | Mon 09 February 2026 | 49.57 (0.3%) | 50.80 | 49.22 - 50.80 | 0.1495 times | Fri 06 February 2026 | 49.42 (1.5%) | 48.80 | 48.80 - 49.42 | 0.648 times | Thu 05 February 2026 | 48.69 (2.05%) | 47.71 | 47.70 - 48.69 | 0.2136 times | Wed 04 February 2026 | 47.71 (0.85%) | 47.71 | 47.71 - 47.71 | 0.089 times | Tue 03 February 2026 | 47.31 (-0.9%) | 49.84 | 47.31 - 50.03 | 2.4924 times | Mon 02 February 2026 | 47.74 (1.36%) | 47.89 | 47.74 - 48.63 | 0.1157 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 48.06 and 49.54
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 49.293333333333 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.80 (-4.41%) | 48.99 | 48.80 - 50.28 | 0.078 times | Fri 13 February 2026 | 51.05 (3.3%) | 50.80 | 47.87 - 51.05 | 0.2234 times | Fri 06 February 2026 | 49.42 (4%) | 49.38 | 46.10 - 50.03 | 0.5187 times | Fri 30 January 2026 | 47.52 (-4.35%) | 49.68 | 47.01 - 49.68 | 0.4737 times | Fri 23 January 2026 | 49.68 (0.98%) | 49.30 | 46.10 - 51.14 | 3.7317 times | Fri 16 January 2026 | 49.20 (-5.22%) | 50.10 | 48.20 - 53.35 | 0.6135 times | Fri 09 January 2026 | 51.91 (-7.15%) | 51.15 | 51.15 - 58.95 | 1.8915 times | Fri 02 January 2026 | 55.91 (1.75%) | 57.45 | 51.65 - 62.99 | 2.3272 times | Fri 26 December 2025 | 54.95 (1.07%) | 56.69 | 53.79 - 64.60 | 0.0497 times | Fri 19 December 2025 | 54.37 (-1.68%) | 55.00 | 50.55 - 64.00 | 0.0926 times | Fri 12 December 2025 | 55.30 (12.63%) | 50.20 | 48.76 - 55.54 | 0.3801 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 44.98 and 49.93
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 48.65 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.80 (2.69%) | 49.38 | 46.10 - 51.05 | 0.1596 times | Fri 30 January 2026 | 47.52 (-17.67%) | 51.65 | 46.10 - 60.00 | 1.7069 times | Wed 31 December 2025 | 57.72 (11.43%) | 51.00 | 48.76 - 64.60 | 0.1894 times | Thu 27 November 2025 | 51.80 (-12.28%) | 57.00 | 50.18 - 59.70 | 0.3469 times | Fri 31 October 2025 | 59.05 (15%) | 49.10 | 49.10 - 61.90 | 0.5746 times | Tue 30 September 2025 | 51.35 (-6.64%) | 52.62 | 49.16 - 61.00 | 0.5416 times | Fri 29 August 2025 | 55.00 (-2.74%) | 58.00 | 50.11 - 60.90 | 0.4486 times | Thu 31 July 2025 | 56.55 (-5.77%) | 60.01 | 53.20 - 64.98 | 0.4098 times | Mon 30 June 2025 | 60.01 (-3.38%) | 69.99 | 57.63 - 81.75 | 4.4841 times | Fri 30 May 2025 | 62.11 (29.4%) | 48.65 | 44.21 - 63.00 | 1.1387 times | Wed 30 April 2025 | 48.00 (3.25%) | 47.50 | 45.20 - 62.88 | 0.7968 times |
Yearly price and charts SignetInd
Strong yearly Stock price targets for SignetInd 512131 are 40.5 and 54.4
| Yearly Target 1 | 37.73 |
| Yearly Target 2 | 43.27 |
| Yearly Target 3 | 51.633333333333 |
| Yearly Target 4 | 57.17 |
| Yearly Target 5 | 65.53 |
Yearly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.80 (-15.45%) | 51.65 | 46.10 - 60.00 | 0.0416 times | Wed 31 December 2025 | 57.72 (-19.61%) | 71.80 | 39.00 - 81.75 | 0.284 times | Tue 31 December 2024 | 71.80 (10.46%) | 63.70 | 52.24 - 97.00 | 1.5139 times | Fri 29 December 2023 | 65.00 (71.5%) | 38.40 | 32.25 - 84.35 | 2.3783 times | Fri 30 December 2022 | 37.90 (-16.34%) | 45.45 | 30.80 - 69.65 | 1.3689 times | Fri 31 December 2021 | 45.30 (75.24%) | 26.20 | 25.50 - 64.90 | 2.1333 times | Thu 31 December 2020 | 25.85 (16.44%) | 22.20 | 13.30 - 30.50 | 0.5304 times | Tue 31 December 2019 | 22.20 (-46.12%) | 42.50 | 17.80 - 54.35 | 0.6376 times | Mon 31 December 2018 | 41.20 (0%) | 42.60 | 30.10 - 49.45 | 0.112 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SignetInd
Tomorrow's movement Prediction of Signet Ind 512131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signet Ind 512131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Signet Ind 512131 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Signet Ind 512131 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Signet Ind 512131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.46
Tomorrow's movement Prediction of Signet Ind 512131 looks bearish. It has broken an important moving average level of 49.31 with high volumes
Munafa value: -5 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SignetInd (512131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SignetInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SignetInd in short term but the buy signal is initial and weak.
SignetInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SignetInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SignetInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.86 and SignetInd 512131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SignetInd 512131 stock. Volume based technical analysis of SignetInd 512131 stock is negative.
SignetInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 48.73 |
| 20 day DMA | 48.45 |
| 35 day DMA | 50.39 |
| 50 day DMA | 51.46 |
| 100 day DMA | 53.27 |
| 150 day DMA | 54.74 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.78 | 49.15 |
| 12 day EMA | 49.13 | 49.19 | 48.85 |
| 20 day EMA | 49.26 | 49.31 | 49.13 |
| 35 day EMA | 50.05 | 50.12 | 50.07 |
| 50 day EMA | 51.16 | 51.26 | 51.27 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.59 | 49.27 |
| 12 day SMA | 48.73 | 48.62 | 48.34 |
| 20 day SMA | 48.45 | 48.46 | 48.37 |
| 35 day SMA | 50.39 | 50.56 | 50.7 |
| 50 day SMA | 51.46 | 51.46 | 51.46 |
| 100 day SMA | 53.27 | 53.33 | 53.38 |
| 150 day SMA | 54.74 | 54.84 | 54.92 |
| 200 day SMA | 55.72 | 55.74 | 55.76 |


