ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512131 Historical charts - SIGNET IND

Historical charts for Stock 512131 - Share SIGNET IND trades in BSE

Moving Averages for

  • 5Day Average: 51.54
  • 12Day Average: 48.94
  • 20Day Average: 47.07
  • 50Day Average: 47.33
  • 100Day Average: 49.7
  • 150Day Average: 51.78

512131 Indicators & signals

Indicator MACD (12,26,9)

49.62, 48.1, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

30.39, 27.63, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 54.16 50.50 to 54.16 5.23% 0.36 times
16 Thu Apr 2026 51.47 51.47 to 55.99 -1.57% 0.18 times
15 Wed Apr 2026 52.29 49.00 to 59.74 4.83% 7.55 times
13 Mon Apr 2026 49.88 48.50 to 49.88 0% 0.03 times
10 Fri Apr 2026 49.88 44.00 to 50.19 2.99% 0.28 times
09 Thu Apr 2026 48.43 48.43 to 51.00 -5.04% 0.08 times
08 Wed Apr 2026 51.00 46.25 to 51.00 11.43% 0.02 times
07 Tue Apr 2026 45.77 45.77 to 49.00 -2.53% 1.36 times
06 Mon Apr 2026 46.96 43.90 to 49.20 1.62% 0.02 times
02 Thu Apr 2026 46.21 45.44 to 47.23 -2.16% 0.22 times
01 Wed Apr 2026 47.23 44.82 to 47.23 7.34% 0.26 times
30 Mon Mar 2026 44.00 43.50 to 47.40 -0.59% 0.91 times

Technical analysis forecast of 512131 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512131 512131 at this time. Stock is rising and might rise more.

It appears as if 512131 512131 gave a large move recently.

Stock of 512131 (512131) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512131 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512131 stays above 51.8, but if it comes below 51.8, then a intra day sell could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 48.48 as target. However if you take a buy trade in 512131, then use 51.8 as stoploss and 55.8 as target.

Tomorrow's movement Prediction of 512131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512131 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 512131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.99

Tomorrow's movement Prediction of 512131 is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512131 Historical charts - Share SIGNET IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512131 Historical charts - Share SIGNET IND

 

Back to top