ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512131 Historical charts - SIGNET IND

Historical charts for Stock 512131 - Share SIGNET IND trades in BSE

Moving Averages for

  • 5Day Average: 56.07
  • 12Day Average: 55.62
  • 20Day Average: 53.6
  • 50Day Average: 55.3
  • 100Day Average: 55.11
  • 150Day Average: 57.4

512131 Indicators & signals

Indicator MACD (12,26,9)

55.24, 54.59, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

52.38, 38.46, 12.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 54.91 54.17 to 62.99 -6.54% 1.65 times
29 Mon Dec 2025 58.75 56.90 to 58.75 6.92% 2.54 times
26 Fri Dec 2025 54.95 53.79 to 55.80 -1.63% 0.88 times
24 Wed Dec 2025 55.86 55.86 to 63.84 -0.07% 0.06 times
23 Tue Dec 2025 55.90 54.50 to 64.60 -0.39% 1.1 times
22 Mon Dec 2025 56.12 55.00 to 56.95 3.22% 0.56 times
19 Fri Dec 2025 54.37 54.03 to 64.00 0.57% 1.74 times
18 Thu Dec 2025 54.06 50.55 to 55.48 -2.24% 0.41 times
17 Wed Dec 2025 55.30 53.65 to 55.30 -3.15% 1.29 times
16 Tue Dec 2025 57.10 53.10 to 57.10 4.27% 0.74 times
15 Mon Dec 2025 54.76 54.32 to 55.35 -0.98% 0.68 times
12 Fri Dec 2025 55.30 53.00 to 55.54 2.79% 6.52 times

Technical analysis forecast of 512131 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512131 512131 at this time. Stock is rising and might rise more.

It appears as if 512131 512131 gave a large move recently.

Stock of 512131 (512131) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512131 is bullish for shortterm, and stock might move up till 57.5 or till 60.9. Use a stoploss of 54.73 and if this stock hits its stoploss, then it can fall down till 51.93

Tomorrow's movement Prediction of 512131 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512131 Historical charts - Share SIGNET IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512131 Historical charts - Share SIGNET IND

 

Back to top