ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512131 Historical charts - SIGNET IND

Historical charts for Stock 512131 - Share SIGNET IND trades in BSE

Moving Averages for

  • 5Day Average: 49.48
  • 12Day Average: 49.01
  • 20Day Average: 49.71
  • 50Day Average: 50.37
  • 100Day Average: 48.65
  • 150Day Average: 50.18

512131 Indicators & signals

Indicator MACD (12,26,9)

49.36, 49.61, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

42.11, 28.52, 11.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 50.00 47.54 to 50.00 1.01% 1.65 times
18 Thu Jun 2026 49.50 48.00 to 49.50 1.64% 0.67 times
17 Wed Jun 2026 48.70 48.70 to 49.98 -2.58% 0.29 times
16 Tue Jun 2026 49.99 49.00 to 50.35 1.56% 0.86 times
15 Mon Jun 2026 49.22 47.70 to 53.90 3.08% 2.93 times
12 Fri Jun 2026 47.75 47.53 to 49.70 -4.02% 0.26 times
11 Thu Jun 2026 49.75 47.00 to 49.90 3.26% 1.36 times
10 Wed Jun 2026 48.18 48.00 to 53.55 0.19% 0.3 times
09 Tue Jun 2026 48.09 47.25 to 49.98 -0.02% 1.87 times
08 Mon Jun 2026 48.10 47.75 to 49.00 -1.76% 0.57 times
05 Fri Jun 2026 48.96 48.05 to 50.36 -1.75% 0.9 times
04 Thu Jun 2026 49.83 48.50 to 50.15 0.26% 0.53 times

Technical analysis forecast of 512131 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512131 512131 at this time. Stock is rising and might rise more.

It appears as if 512131 512131 gave a large move recently.

Stock of 512131 (512131) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512131 is bullish for shortterm, and stock might move up till 51 or till 52.8. Use a stoploss of 49.51 and if this stock hits its stoploss, then it can fall down till 48

Tomorrow's movement Prediction of 512131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512131 Historical charts - Share SIGNET IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512131 Historical charts - Share SIGNET IND

 

Back to top