BSE MRUGESH TRAD 512065 All indicator, MRUGESH TRAD 512065 indicators All technical analysis, MRUGESH TRAD 512065 indicators All free charts, MRUGESH TRAD 512065 indicators All historical values BSE

Stock 512065 - Share MRUGESH TRAD trades in BSE

Daily Support: 74.3
Daily Resistance: 74.3
5 Day DMA Moving Average is 78.32
20 Day DMA Moving Average is 92.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.99%	74.30	74.30	74.30	74.30	4070.15 times
Thu 01 Oct 2026	-3.92%	75.81	75.81	75.81	75.81	14.22 times
Tue 29 Sep 2026	-1.99%	78.90	78.90	78.90	78.90	14.81 times
Mon 28 Sep 2026	-1.95%	80.50	80.50	80.50	80.50	20.59 times
Fri 25 Sep 2026	-1.97%	82.10	82.10	82.10	82.10	16.44 times
Thu 24 Sep 2026	-1.99%	83.75	83.75	83.75	83.75	9.21 times
Wed 23 Sep 2026	-1.95%	85.45	85.45	85.45	85.45	37.54 times
Tue 22 Sep 2026	-1.97%	87.15	87.15	87.15	87.15	15.36 times
Mon 21 Sep 2026	-1.98%	88.90	88.90	88.90	88.90	31.49 times
Fri 18 Sep 2026	-2%	90.70	90.70	90.70	90.70	21.05 times

Volume is calculated using 10 day average volume

BSE MRUGESH TRAD 512065 All indicator, MRUGESH TRAD 512065 indicators All technical analysis, MRUGESH TRAD 512065 indicators All free charts, MRUGESH TRAD 512065 indicators All historical values BSE

Below are charts of BSE MRUGESH TRAD 512065 All indicator, MRUGESH TRAD 512065 indicators All technical analysis, MRUGESH TRAD 512065 indicators All free charts, MRUGESH TRAD 512065 indicators All historical values BSE

MRUGESH TRAD 512065 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MRUGESH TRAD 512065 ADX is: 56, 22, 74 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MRUGESH TRAD 512065 are:

ADX	+DY	-DY
55	21.4	73.6
52.3	22.7	72.4
46.9	25.2	69.7
43.8	26.6	68
40.8	27.8	66.1
37.3	29.3	64.2
33.6	30.8	62
29.5	32.6	59.9
25.4	34.4	57.9
20.7	36.5	55.6

ADX charts for MRUGESH TRAD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MRUGESH TRAD 512065 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MRUGESH TRAD is 92.08

50 day MA of MRUGESH TRAD is 91.89

100 day MA of MRUGESH TRAD is 70.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MRUGESH TRAD 512065 is downtrend

Historical Moving averages values of MRUGESH TRAD 512065 are:

Price	20 day	50 day	100 day
74.30	92.08	91.89	70.14
75.81	94.01	91.93	69.68
78.90	95.99	91.9	69.2
80.50	97.53	91.79	68.68
82.10	98.74	91.61	68.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

MRUGESH TRAD 512065 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MRUGESH TRAD 512065 is: 121.9 M

Current day volume is 1519.212 times compared to averaged volume MRUGESH TRAD has

Historical price to volume measure of MRUGESH TRAD is:

Price	Percent Change	Percent change within day	Volume change
74.30	-1.99%	0%	1519.212 times
75.81	-3.92%	0%	5.308 times
78.90	-1.99%	0%	5.529 times
80.50	-1.95%	0%	7.687 times
82.10	-1.97%	0%	6.136 times
83.75	-1.99%	0%	3.437 times
85.45	-1.95%	0%	14.011 times
87.15	-1.97%	0%	5.734 times
88.90	-1.98%	0%	11.756 times
90.70	-2%	0%	7.859 times

Price to volume Charts of MRUGESH TRAD 512065 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MRUGESH TRAD 512065 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MRUGESH TRAD 512065 is: 92.08 & deviation is 10.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MRUGESH TRAD 512065 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.30	92.08	10.83	113.73	70.43
75.81	94.01	10.93	115.88	72.14
78.90	95.99	11.03	118.06	73.92
80.50	97.53	10.69	118.91	76.15
82.10	98.74	10.04	118.82	78.66

Bollinger Bands charts for MRUGESH TRAD 512065 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MRUGESH TRAD 512065 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MRUGESH TRAD 512065

14 day MRUGESH TRAD 512065 RSI is: 62.93

According to RSI indicator, Buying is dominating the stock of MRUGESH TRAD 512065

Historical values of RSI indicator for MRUGESH TRAD are as follows in descending order:

62.93 62.74 64.23 64.24 64.24 64.3 64.41 64.54 64.74 65 65.35 65.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MRUGESH TRAD 512065 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MRUGESH TRAD 512065

12,26,9 day MRUGESH TRAD 512065 MACD is: 83.89, 88.6, -4.71

According to MACD indicator, Prices of MRUGESH TRAD 512065 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MRUGESH TRAD 512065 are:

83.89, 88.6, -4.71
85.63, 89.74, -4.11
87.42, 90.85, -3.43
88.97, 91.81, -2.84
90.51, 92.71, -2.2
92.04, 93.56, -1.52
93.55, 94.35, -0.8
95.02, 95.06, -0.040000000000006
96.45, 95.69, 0.76000000000001
97.82, 96.23, 1.59

MACD charts of MRUGESH TRAD 512065 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MRUGESH TRAD 512065 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MRUGESH TRAD 512065 CCI is: -128

According to CCI indicator, MRUGESH TRAD 512065 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MRUGESH TRAD

Historical CCI values of MRUGESH TRAD 512065 are:

-128 -112 -79 -62 -45 -27 -9 9 28 47

CCI charts of MRUGESH TRAD 512065 are below. Second charts towards left.

MRUGESH TRAD 512065 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MRUGESH TRAD 512065 Stochastics is: 0

According to Stochastics indicator,

MRUGESH TRAD 512065 is closing near its lowest lows

Historical Stochastics values of MRUGESH TRAD 512065 are:

0 0 0 0 0 0 0 0 0 0

MRUGESH TRAD 512065 Stochastics charts are below. Third charts to the left, at the bottom