BSE MRUGESH TRAD 512065 All indicator, MRUGESH TRAD 512065 indicators All technical analysis, MRUGESH TRAD 512065 indicators All free charts, MRUGESH TRAD 512065 indicators All historical values BSE

Stock 512065 - Share MRUGESH TRAD trades in BSE

Daily Support: 4.56
Daily Resistance: 4.56
5 Day DMA Moving Average is 4.4
20 Day DMA Moving Average is 3.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	1.79%	4.56	4.56	4.56	4.56	0.86 times
Thu 11 Dec 2025	1.82%	4.48	4.48	4.48	4.48	2.4 times
Wed 10 Dec 2025	1.85%	4.40	4.40	4.40	4.40	2.02 times
Tue 09 Dec 2025	1.89%	4.32	4.32	4.32	4.32	2.48 times
Mon 08 Dec 2025	1.92%	4.24	4.24	4.24	4.24	1.47 times
Fri 05 Dec 2025	1.96%	4.16	4.16	4.16	4.16	0.92 times
Thu 04 Dec 2025	2%	4.08	4.08	4.08	4.08	3.05 times
Wed 03 Dec 2025	1.78%	4.00	4.00	4.00	4.00	2.18 times
Tue 02 Dec 2025	1.81%	3.93	3.93	3.93	3.93	2.48 times
Mon 01 Dec 2025	1.85%	3.86	3.86	3.86	3.86	3.01 times

Volume is calculated using 10 day average volume

BSE MRUGESH TRAD 512065 All indicator, MRUGESH TRAD 512065 indicators All technical analysis, MRUGESH TRAD 512065 indicators All free charts, MRUGESH TRAD 512065 indicators All historical values BSE

Below are charts of BSE MRUGESH TRAD 512065 All indicator, MRUGESH TRAD 512065 indicators All technical analysis, MRUGESH TRAD 512065 indicators All free charts, MRUGESH TRAD 512065 indicators All historical values BSE

MRUGESH TRAD 512065 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MRUGESH TRAD 512065 ADX is: 13, 70, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for MRUGESH TRAD 512065 are:

ADX	+DY	-DY
12.5	69.2	53.8
12.5	69.2	53.8
12.5	69.2	53.8
12.5	69.2	53.8
12.5	69.2	53.8
12.5	69.2	53.8
12.5	69.2	53.8
12.5	69.2	53.8
12.5	69.2	53.8
12.5	69.2	53.8

ADX charts for MRUGESH TRAD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MRUGESH TRAD 512065 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MRUGESH TRAD is 3.85

50 day MA of MRUGESH TRAD is 2.54

100 day MA of MRUGESH TRAD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MRUGESH TRAD 512065 is uptrend

Historical Moving averages values of MRUGESH TRAD 512065 are:

Price	20 day	50 day	100 day
4.56	3.85	2.54
4.48	3.77	2.46
4.40	3.69	2.38
4.32	3.61	2.31
4.24	3.53	2.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

MRUGESH TRAD 512065 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MRUGESH TRAD 512065 is: 45.5 M

Current day volume is 0.857 times compared to averaged volume MRUGESH TRAD has

Historical price to volume measure of MRUGESH TRAD is:

Price	Percent Change	Percent change within day	Volume change
4.56	1.79%	0%	0.857 times
4.48	1.82%	0%	2.396 times
4.40	1.85%	0%	2.022 times
4.32	1.89%	0%	2.484 times
4.24	1.92%	0%	1.473 times
4.16	1.96%	0%	0.923 times
4.08	2%	0%	3.055 times
4.00	1.78%	0%	2.176 times
3.93	1.81%	0%	2.484 times
3.86	1.85%	0%	3.011 times

Price to volume Charts of MRUGESH TRAD 512065 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MRUGESH TRAD 512065 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MRUGESH TRAD 512065 is: 3.85 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MRUGESH TRAD 512065 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.56	3.85	0.41	4.67	3.03
4.48	3.77	0.41	4.59	2.95
4.40	3.69	0.42	4.53	2.85
4.32	3.61	0.43	4.47	2.75
4.24	3.53	0.44	4.42	2.64

Bollinger Bands charts for MRUGESH TRAD 512065 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MRUGESH TRAD 512065 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MRUGESH TRAD 512065

14 day MRUGESH TRAD 512065 RSI is: 22.36

According to RSI indicator, Buying is dominating the stock of MRUGESH TRAD 512065

Historical values of RSI indicator for MRUGESH TRAD are as follows in descending order:

22.36 22.35 22.34 22.32 22.31 22.29 22.28 22.26 22.4 22.56 22.73 22.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MRUGESH TRAD 512065 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MRUGESH TRAD 512065

12,26,9 day MRUGESH TRAD 512065 MACD is: 4.15, 3.62, 0.53

According to MACD indicator, Prices of MRUGESH TRAD 512065 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MRUGESH TRAD 512065 are:

4.15, 3.62, 0.53
4.07, 3.54, 0.53
3.99, 3.46, 0.53
3.91, 3.38, 0.53
3.83, 3.3, 0.53
3.75, 3.22, 0.53
3.67, 3.14, 0.53
3.59, 3.06, 0.53
3.52, 2.99, 0.53
3.44, 2.92, 0.52

MACD charts of MRUGESH TRAD 512065 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MRUGESH TRAD 512065 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MRUGESH TRAD 512065 CCI is: 128

According to CCI indicator, MRUGESH TRAD 512065 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MRUGESH TRAD

Historical CCI values of MRUGESH TRAD 512065 are:

128 107 87 67 47 27 7 -13 -31 -49

CCI charts of MRUGESH TRAD 512065 are below. Second charts towards left.

MRUGESH TRAD 512065 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MRUGESH TRAD 512065 Stochastics is: 100

According to Stochastics indicator,

MRUGESH TRAD 512065 is closing near its highest highs

Historical Stochastics values of MRUGESH TRAD 512065 are:

100 100 100 100 100 100 100 100 100 100

MRUGESH TRAD 512065 Stochastics charts are below. Third charts to the left, at the bottom