ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512065 Historical charts - MRUGESH TRAD

Historical charts for Stock 512065 - Share MRUGESH TRAD trades in BSE

Moving Averages for

  • 5Day Average: 87.41
  • 12Day Average: 89.37
  • 20Day Average: 90.36
  • 50Day Average: 74.34
  • 100Day Average: 51.9
  • 150Day Average: 38.3

512065 Indicators & signals

Indicator MACD (12,26,9)

88.83, 84.98, 5.13
Indicator MACD is in positive zone

Indicator ADX (14)

12.73, 49.4, 38.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512065 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 94.88 91.29 to 94.90 4.97% 3.11 times
25 Tue Aug 2026 90.39 87.83 to 90.41 4.97% 2.17 times
24 Mon Aug 2026 86.11 77.91 to 86.11 5% 6.98 times
21 Fri Aug 2026 82.01 82.01 to 82.01 -2% 0.02 times
20 Thu Aug 2026 83.68 83.68 to 83.68 -1.99% 0.02 times
19 Wed Aug 2026 85.38 85.38 to 85.38 -2% 0.06 times
18 Tue Aug 2026 87.12 87.12 to 87.12 -1.99% 0.03 times
17 Mon Aug 2026 88.89 88.89 to 88.89 -2% 0.1 times
14 Fri Aug 2026 90.70 90.70 to 90.70 -2% 0.05 times
13 Thu Aug 2026 92.55 92.55 to 92.55 -1.99% 0.2 times
12 Wed Aug 2026 94.43 94.43 to 94.43 -1.99% 0.37 times
11 Tue Aug 2026 96.35 96.35 to 100.23 -1.99% 2.11 times

Technical analysis forecast of 512065 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512065 512065 at this time. Stock is rising and might rise more.

It appears as if 512065 512065 gave a large move recently.

Stock of 512065 (512065) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512065 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512065 stays above 91.6, but if it comes below 91.6, then a intra day sell could be more profitable.
If you take a sell trade below 91.6, then use 91.6 as stoploss and 87.09 as target. However if you take a buy trade in 512065, then use 91.6 as stoploss and 97 as target.

Tomorrow's movement Prediction of 512065 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 512065 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 512065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.45

Tomorrow's movement Prediction of 512065 looks bullish. It has broken an important resistance level of 93 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512065 Historical charts - Share MRUGESH TRAD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512065 Historical charts - Share MRUGESH TRAD

 

Back to top