ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512065 Historical charts - MRUGESH TRAD

Historical charts for Stock 512065 - Share MRUGESH TRAD trades in BSE

Moving Averages for

  • 5Day Average: 76.47
  • 12Day Average: 82.74
  • 20Day Average: 90.18
  • 50Day Average: 91.8
  • 100Day Average: 70.59
  • 150Day Average: 53.19

512065 Indicators & signals

Indicator MACD (12,26,9)

82.19, 87.43, -2.7
Indicator MACD is in negative zone

Indicator ADX (14)

57.07, 20.47, 74.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512065 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 72.82 72.82 to 72.82 -1.99% 0.02 times
05 Mon Oct 2026 74.30 74.30 to 74.30 -1.99% 9.57 times
01 Thu Oct 2026 75.81 75.81 to 75.81 -3.92% 0.03 times
29 Tue Sep 2026 78.90 78.90 to 78.90 -1.99% 0.03 times
28 Mon Sep 2026 80.50 80.50 to 80.50 -1.95% 0.05 times
25 Fri Sep 2026 82.10 82.10 to 82.10 -1.97% 0.04 times
24 Thu Sep 2026 83.75 83.75 to 83.75 -1.99% 0.02 times
23 Wed Sep 2026 85.45 85.45 to 85.45 -1.95% 0.09 times
22 Tue Sep 2026 87.15 87.15 to 87.15 -1.97% 0.04 times
21 Mon Sep 2026 88.90 88.90 to 88.90 -1.98% 0.07 times
18 Fri Sep 2026 90.70 90.70 to 90.70 -2% 0.05 times
17 Thu Sep 2026 92.55 92.55 to 92.55 -1.96% 0.28 times

Technical analysis forecast for 512065 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512065 512065 at this time. Stock is falling and might fall more.

It appears as if 512065 512065 gave a large move recently.

Stock of 512065 (512065) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512065 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512065 stays below 75.4, but if it comes above 75.4, then a intra day buy could be more profitable.
If you take a sell trade below 75.4, then use 75.4 as stoploss and 62.6 as target. However if you take a buy trade in 512065, then use 75.4 as stoploss and 86.15 as target.

Tomorrow's movement Prediction of 512065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.47

Tomorrow's movement Prediction of 512065 is strongly bearish. It has broken a strong support of 76 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512065 Historical charts - Share MRUGESH TRAD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512065 Historical charts - Share MRUGESH TRAD

 

Back to top