ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512065 Historical charts - MRUGESH TRAD

Historical charts for Stock 512065 - Share MRUGESH TRAD trades in BSE

Moving Averages for

  • 5Day Average: 44.06
  • 12Day Average: 41.2
  • 20Day Average: 38.24
  • 50Day Average: 29.46
  • 100Day Average: 20.28
  • 150Day Average: 14.92

512065 Indicators & signals

Indicator MACD (12,26,9)

41.38, 36.84, 4.21
Indicator MACD is in positive zone

Indicator ADX (14)

82.5, 100, 9.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512065 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 45.81 45.81 to 45.81 1.98% 0.19 times
12 Fri Jun 2026 44.92 44.92 to 44.92 2% 0.1 times
11 Thu Jun 2026 44.04 44.04 to 44.04 1.99% 0.28 times
10 Wed Jun 2026 43.18 43.18 to 43.18 1.98% 0.19 times
09 Tue Jun 2026 42.34 42.34 to 42.34 2% 2.64 times
08 Mon Jun 2026 41.51 41.51 to 41.51 1.99% 5.89 times
05 Fri Jun 2026 40.70 40.70 to 40.70 1.98% 0.28 times
04 Thu Jun 2026 39.91 39.91 to 39.91 1.99% 0.18 times
03 Wed Jun 2026 39.13 39.13 to 39.13 1.98% 0.15 times
02 Tue Jun 2026 38.37 38.37 to 38.37 1.99% 0.11 times
01 Mon Jun 2026 37.62 37.62 to 37.62 1.98% 0.19 times
29 Fri May 2026 36.89 36.89 to 36.89 1.99% 0.1 times

Technical analysis forecast of 512065 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512065 512065 at this time. Stock is rising and might rise more.

It appears as if 512065 512065 gave a large move recently.

Stock of 512065 (512065) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512065 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512065 stays above 43, but if it comes below 43, then a intra day sell could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 38.65 as target. However if you take a buy trade in 512065, then use 43 as stoploss and 48.2 as target.

Tomorrow's movement Prediction of 512065 is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512065 Historical charts - Share MRUGESH TRAD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512065 Historical charts - Share MRUGESH TRAD

 

Back to top