ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512065 Historical charts - MRUGESH TRAD

Historical charts for Stock 512065 - Share MRUGESH TRAD trades in BSE

Moving Averages for

  • 5Day Average: 58.24
  • 12Day Average: 54.37
  • 20Day Average: 50.43
  • 50Day Average: 38.81
  • 100Day Average: 26.69
  • 150Day Average: 19.65

512065 Indicators & signals

Indicator MACD (12,26,9)

54.65, 48.61, 5.56
Indicator MACD is in positive zone

Indicator ADX (14)

87.27, 100, 6.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 78
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512065 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 61.20 61.20 to 61.20 3.36% 28.64 times
03 Fri Jul 2026 59.21 59.21 to 59.21 2% 0.26 times
02 Thu Jul 2026 58.05 58.05 to 58.05 1.99% 0.01 times
01 Wed Jul 2026 56.92 56.92 to 56.92 1.99% 0 times
30 Tue Jun 2026 55.81 55.81 to 55.81 1.99% 0.13 times
29 Mon Jun 2026 54.72 54.72 to 54.72 1.99% 0 times
25 Thu Jun 2026 53.65 53.65 to 53.65 2% 0.77 times
24 Wed Jun 2026 52.60 52.60 to 52.60 2% 0.18 times
23 Tue Jun 2026 51.57 51.57 to 51.57 2% 6.19 times
22 Mon Jun 2026 50.56 50.56 to 50.56 2% 0.03 times
19 Fri Jun 2026 49.57 49.57 to 49.57 2% 2.43 times
18 Thu Jun 2026 48.60 48.60 to 48.60 1.99% 0.13 times

Technical analysis forecast of 512065 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512065 512065 at this time. Stock is rising and might rise more.

It appears as if 512065 512065 gave a large move recently.

Stock of 512065 (512065) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 512065 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.8, for a target of 56.8 or 51.01

Tomorrow's movement Prediction of 512065 is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512065 Historical charts - Share MRUGESH TRAD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512065 Historical charts - Share MRUGESH TRAD

 

Back to top