Munafa Stock Market Course + Intraday & FNO calls 
MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512065
- 512065 Experts view
- Tomorrow's Movement 512065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrugeshTrad
Strong intraday Stock price targets for MrugeshTrad are 34.1 and 34.1
| Intraday Target 1 | 34.1 |
| Intraday Target 2 | 34.1 |
| Intraday Target 3 | 34.1 |
| Intraday Target 4 | 34.1 |
| Intraday Target 5 | 34.1 |
Daily price and volume Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.10 (1.97%) | 34.10 | 34.10 - 34.10 | 1.0377 times | Thu 21 May 2026 | 33.44 (1.98%) | 33.44 | 33.44 - 33.44 | 0.9656 times | Wed 20 May 2026 | 32.79 (1.99%) | 32.79 | 32.79 - 32.79 | 0.2442 times | Tue 19 May 2026 | 32.15 (2%) | 32.15 | 32.15 - 32.15 | 2.758 times | Mon 18 May 2026 | 31.52 (1.97%) | 31.52 | 31.52 - 31.52 | 0.7214 times | Fri 15 May 2026 | 30.91 (1.98%) | 30.91 | 30.91 - 30.91 | 0.5993 times | Thu 14 May 2026 | 30.31 (1.99%) | 30.31 | 30.31 - 30.31 | 1.2764 times | Wed 13 May 2026 | 29.72 (1.99%) | 29.72 | 29.72 - 29.72 | 1.0155 times | Tue 12 May 2026 | 29.14 (2%) | 29.14 | 29.14 - 29.14 | 0.6215 times | Mon 11 May 2026 | 28.57 (2%) | 28.57 | 28.57 - 28.57 | 0.7603 times | Fri 08 May 2026 | 28.01 (1.97%) | 28.01 | 28.01 - 28.01 | 0.6881 times |
Weekly price and charts MrugeshTrad
Strong weekly Stock price targets for MrugeshTrad 512065 are 32.81 and 35.39
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 33.24 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.10 (10.32%) | 31.52 | 31.52 - 34.10 | 1.1493 times | Fri 15 May 2026 | 30.91 (10.35%) | 28.57 | 28.57 - 30.91 | 0.8576 times | Fri 08 May 2026 | 28.01 (10.23%) | 25.91 | 25.91 - 28.01 | 1.0591 times | Thu 30 April 2026 | 25.41 (8.13%) | 23.97 | 23.97 - 25.41 | 0.6593 times | Fri 24 April 2026 | 23.50 (10.33%) | 21.72 | 21.72 - 23.50 | 0.9389 times | Fri 17 April 2026 | 21.30 (8.12%) | 20.09 | 20.09 - 21.30 | 1.4267 times | Fri 10 April 2026 | 19.70 (10.24%) | 18.22 | 18.22 - 19.70 | 1.7998 times | Thu 02 April 2026 | 17.87 (6.05%) | 17.18 | 17.18 - 17.87 | 0.8498 times | Fri 27 March 2026 | 16.85 (8.15%) | 15.89 | 15.89 - 16.85 | 0.8152 times | Wed 18 March 2026 | 15.58 (5.99%) | 14.99 | 14.99 - 15.58 | 0.4444 times | Fri 13 March 2026 | 14.70 (10.19%) | 13.60 | 13.60 - 14.70 | 0.8331 times |
Monthly price and charts MrugeshTrad
Strong monthly Stock price targets for MrugeshTrad 512065 are 30.01 and 38.2
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.10 (34.2%) | 25.91 | 25.91 - 34.10 | 1.159 times | Thu 30 April 2026 | 25.41 (47.9%) | 17.52 | 17.52 - 25.41 | 2.0191 times | Mon 30 March 2026 | 17.18 (39.22%) | 12.58 | 12.58 - 17.18 | 1.1889 times | Fri 27 February 2026 | 12.34 (49.94%) | 8.39 | 8.39 - 12.34 | 1.3998 times | Fri 30 January 2026 | 8.23 (46.44%) | 5.73 | 5.73 - 8.23 | 1.5164 times | Wed 31 December 2025 | 5.62 (48.28%) | 3.86 | 3.86 - 5.62 | 0.9051 times | Fri 28 November 2025 | 3.79 (89.5%) | 2.10 | 2.10 - 3.79 | 0.9893 times | Fri 31 October 2025 | 2.00 (65.29%) | 1.27 | 1.27 - 2.00 | 0.357 times | Fri 26 September 2025 | 1.21 (116.07%) | 0.58 | 0.58 - 1.21 | 0.4631 times | Wed 30 July 2025 | 0.56 (-87.9%) | 0.48 | 0.48 - 0.56 | 0.0021 times | Tue 18 June 2024 | 4.63 (0%) | 4.20 | 4.20 - 4.63 | 0.1263 times |
Yearly price and charts MrugeshTrad
Strong yearly Stock price targets for MrugeshTrad 512065 are 19.92 and 48.29
| Yearly Target 1 | -3.73 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 24.643333333333 |
| Yearly Target 4 | 43.56 |
| Yearly Target 5 | 53.01 |
Yearly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.10 (506.76%) | 5.73 | 5.73 - 34.10 | 2.1577 times | Wed 31 December 2025 | 5.62 (21.38%) | 0.48 | 0.48 - 5.62 | 0.8048 times | Tue 18 June 2024 | 4.63 (0%) | 4.20 | 4.20 - 4.63 | 0.0374 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MrugeshTrad
Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrugesh Trad 512065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.08
Tomorrow's movement Prediction of Mrugesh Trad 512065 is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MrugeshTrad (512065) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MrugeshTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MrugeshTrad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MrugeshTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MrugeshTrad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MrugeshTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and MrugeshTrad 512065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MrugeshTrad 512065 stock. Volume based technical analysis of MrugeshTrad 512065 stock is negative.
MrugeshTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrugesh Trad 512065
DMA (daily moving average) of Mrugesh Trad 512065
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 30.68 |
| 20 day DMA | 28.48 |
| 35 day DMA | 24.92 |
| 50 day DMA | 21.95 |
| 100 day DMA | 15.14 |
| 150 day DMA | 11.04 |
| 200 day DMA |
EMA (exponential moving average) of Mrugesh Trad 512065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.19 | 31.56 |
| 12 day EMA | 30.81 | 30.21 | 29.62 |
| 20 day EMA | 28.8 | 28.24 | 27.69 |
| 35 day EMA | 25.49 | 24.98 | 24.48 |
| 50 day EMA | 22.26 | 21.78 | 21.3 |
SMA (simple moving average) of Mrugesh Trad 512065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.16 | 31.54 |
| 12 day SMA | 30.68 | 30.08 | 29.5 |
| 20 day SMA | 28.48 | 27.93 | 27.39 |
| 35 day SMA | 24.92 | 24.43 | 23.96 |
| 50 day SMA | 21.95 | 21.53 | 21.11 |
| 100 day SMA | 15.14 | 14.84 | 14.56 |
| 150 day SMA | 11.04 | 10.82 | 10.6 |
| 200 day SMA |
Fundamentals, profit and EPS of Mrugesh Trad 512065
EPS is 1.40 and PE is: 24.36
Last quarter profit: (June 2025 quarter) -0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 0.14
Videos related to: MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
