ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MrugeshTrad

Strong intraday Stock price targets for MrugeshTrad are 23.5 and 23.5

Intraday Target 123.5
Intraday Target 223.5
Intraday Target 323.5
Intraday Target 423.5
Intraday Target 523.5

Daily price and volume Mrugesh Trad

Date Closing Open Range Volume
Fri 24 April 2026 23.50 (2%) 23.50 23.50 - 23.50 0.6039 times
Thu 23 April 2026 23.04 (1.99%) 23.04 23.04 - 23.04 0.6532 times
Wed 22 April 2026 22.59 (1.99%) 22.59 22.59 - 22.59 0.5218 times
Tue 21 April 2026 22.15 (1.98%) 22.15 22.15 - 22.15 0.3574 times
Mon 20 April 2026 21.72 (1.97%) 21.72 21.72 - 21.72 1.327 times
Fri 17 April 2026 21.30 (1.96%) 21.30 21.30 - 21.30 1.6023 times
Thu 16 April 2026 20.89 (1.95%) 20.89 20.89 - 20.89 1.1791 times
Wed 15 April 2026 20.49 (1.99%) 20.49 20.49 - 20.49 1.3147 times
Mon 13 April 2026 20.09 (1.98%) 20.09 20.09 - 20.09 1.1668 times
Fri 10 April 2026 19.70 (1.97%) 19.70 19.70 - 19.70 1.2736 times
Thu 09 April 2026 19.32 (1.95%) 19.32 19.32 - 19.32 1.3681 times

Daily chart MrugeshTrad

Weekly price and charts MrugeshTrad

Strong weekly Stock price targets for MrugeshTrad 512065 are 22.61 and 24.39

Weekly Target 121.13
Weekly Target 222.31
Weekly Target 322.906666666667
Weekly Target 424.09
Weekly Target 524.69

Weekly price and volumes for Mrugesh Trad

Date Closing Open Range Volume
Fri 24 April 2026 23.50 (10.33%) 21.72 21.72 - 23.50 0.9961 times
Fri 17 April 2026 21.30 (8.12%) 20.09 20.09 - 21.30 1.5136 times
Fri 10 April 2026 19.70 (10.24%) 18.22 18.22 - 19.70 1.9095 times
Thu 02 April 2026 17.87 (6.05%) 17.18 17.18 - 17.87 0.9016 times
Fri 27 March 2026 16.85 (8.15%) 15.89 15.89 - 16.85 0.8649 times
Wed 18 March 2026 15.58 (5.99%) 14.99 14.99 - 15.58 0.4715 times
Fri 13 March 2026 14.70 (10.19%) 13.60 13.60 - 14.70 0.8838 times
Fri 06 March 2026 13.34 (8.1%) 12.58 12.58 - 13.34 0.7633 times
Fri 27 February 2026 12.34 (10.18%) 11.42 11.42 - 12.34 0.8768 times
Fri 20 February 2026 11.20 (10.13%) 10.37 10.37 - 11.20 0.8189 times
Fri 13 February 2026 10.17 (10.06%) 9.42 9.42 - 10.17 1.0516 times

weekly chart MrugeshTrad

Monthly price and charts MrugeshTrad

Strong monthly Stock price targets for MrugeshTrad 512065 are 20.51 and 26.49

Monthly Target 115.53
Monthly Target 219.51
Monthly Target 321.506666666667
Monthly Target 425.49
Monthly Target 527.49

Monthly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Fri 24 April 2026 23.50 (36.79%) 17.52 17.52 - 23.50 2.0301 times
Mon 30 March 2026 17.18 (39.22%) 12.58 12.58 - 17.18 1.3637 times
Fri 27 February 2026 12.34 (49.94%) 8.39 8.39 - 12.34 1.6057 times
Fri 30 January 2026 8.23 (46.44%) 5.73 5.73 - 8.23 1.7394 times
Wed 31 December 2025 5.62 (48.28%) 3.86 3.86 - 5.62 1.0382 times
Fri 28 November 2025 3.79 (89.5%) 2.10 2.10 - 3.79 1.1348 times
Fri 31 October 2025 2.00 (65.29%) 1.27 1.27 - 2.00 0.4095 times
Fri 26 September 2025 1.21 (116.07%) 0.58 0.58 - 1.21 0.5312 times
Wed 30 July 2025 0.56 (-87.9%) 0.48 0.48 - 0.56 0.0024 times
Tue 18 June 2024 4.63 (0%) 4.20 4.20 - 4.63 0.1449 times
Sat 25 April 2026 (0%) - 0 times

monthly chart MrugeshTrad

Yearly price and charts MrugeshTrad

Strong yearly Stock price targets for MrugeshTrad 512065 are 14.62 and 32.39

Yearly Target 1-0.19
Yearly Target 211.65
Yearly Target 317.576666666667
Yearly Target 429.42
Yearly Target 535.35

Yearly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Fri 24 April 2026 23.50 (318.15%) 5.73 5.73 - 23.50 2.0217 times
Wed 31 December 2025 5.62 (21.38%) 0.48 0.48 - 5.62 0.9349 times
Tue 18 June 2024 4.63 (0%) 4.20 4.20 - 4.63 0.0435 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of MrugeshTrad

Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mrugesh Trad 512065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.91

Tomorrow's movement Prediction of Mrugesh Trad 512065 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 95 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MrugeshTrad (512065) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MrugeshTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MrugeshTrad in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrugeshTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MrugeshTrad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MrugeshTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.2 and MrugeshTrad 512065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MrugeshTrad 512065 stock. Volume based technical analysis of MrugeshTrad 512065 stock is negative.

MrugeshTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrugesh Trad 512065

DMA (daily moving average) of Mrugesh Trad 512065

DMA period DMA value
5 day DMA 22.6
12 day DMA 21.15
20 day DMA 19.63
35 day DMA 17.18
50 day DMA 15.15
100 day DMA 10.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Mrugesh Trad 512065

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.1721.74
12 day EMA21.2320.8220.42
20 day EMA19.8419.4619.08
35 day EMA17.5817.2316.89
50 day EMA15.3615.0314.7

SMA (simple moving average) of Mrugesh Trad 512065

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.1621.73
12 day SMA21.1520.7420.33
20 day SMA19.6319.2518.88
35 day SMA17.1816.8516.53
50 day SMA15.1514.8614.57
100 day SMA10.4710.2710.07
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mrugesh Trad 512065

EPS is 1.40 and PE is: 16.79

Last quarter profit: (June 2025 quarter) -0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 0.14

Videos related to: MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top