BSE VISVEN 512064 All indicator, VISVEN 512064 indicators All technical analysis, VISVEN 512064 indicators All free charts, VISVEN 512064 indicators All historical values BSE

Stock 512064 - Share VISVEN trades in BSE

Daily Support: 56.93
Daily Resistance: 56.93
5 Day DMA Moving Average is 54.97
20 Day DMA Moving Average is 60.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	5%	56.93	56.93	56.93	56.93	0.01 times
Thu 04 Dec 2025	-1.24%	54.00	54.22	54.40	53.00	21.46 times
Wed 03 Dec 2025	1.16%	54.00	54.90	56.49	53.55	10.63 times
Tue 02 Dec 2025	-0.5%	54.54	54.27	57.26	54.25	1.04 times
Mon 01 Dec 2025	-2.61%	55.25	54.54	55.25	54.54	101.12 times
Fri 28 Nov 2025	-4.76%	57.00	56.00	57.00	55.86	21.04 times
Thu 27 Nov 2025	-2%	58.80	58.80	59.01	58.80	1.91 times
Wed 26 Nov 2025	-3.69%	65.40	60.00	65.40	60.00	0.15 times
Tue 25 Nov 2025	3.97%	62.91	62.30	62.91	62.30	0.04 times
Mon 24 Nov 2025	-0.5%	59.92	59.92	59.92	59.92	0.01 times

Volume is calculated using 10 day average volume

BSE VISVEN 512064 All indicator, VISVEN 512064 indicators All technical analysis, VISVEN 512064 indicators All free charts, VISVEN 512064 indicators All historical values BSE

Below are charts of BSE VISVEN 512064 All indicator, VISVEN 512064 indicators All technical analysis, VISVEN 512064 indicators All free charts, VISVEN 512064 indicators All historical values BSE

VISVEN 512064 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VISVEN 512064 ADX is: 5, 34, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VISVEN 512064 are:

ADX	+DY	-DY
4.7	33.2	36.5
17.1	28.1	39.7
15.1	29.7	40.2
12.2	32.6	41.7
21.8	29.5	46
17.6	30.7	43.9
6.9	33.8	38.8
2.2	34.9	36.5
13.3	33	43.2
28.8	26.2	47.5

ADX charts for VISVEN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VISVEN 512064 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VISVEN is 60.77

50 day MA of VISVEN is 63.14

100 day MA of VISVEN is 65.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VISVEN 512064 is downtrend

Historical Moving averages values of VISVEN 512064 are:

Price	20 day	50 day	100 day
56.93	60.77	63.14	65.07
54.22	61.08	63.36	65.22
54.90	61.69	63.57	65.41
54.27	62.12	63.77	65.57
54.54	62.65	64.03	65.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

VISVEN 512064 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VISVEN 512064 is: 3742.6 M

Current day volume is 0 times compared to averaged volume VISVEN has

Historical price to volume measure of VISVEN is:

Price	Percent Change	Percent change within day	Volume change
56.93	5%	0%	0 times
54.22	-1.24%	0.41%	0.558 times
54.90	1.16%	1.67%	0.277 times
54.27	-0.5%	-0.5%	0.027 times
54.54	-2.61%	-1.29%	2.632 times
56.00	-4.76%	-1.75%	0.547 times
58.80	-2%	0%	0.05 times
60.00	-3.69%	-8.26%	0.004 times
62.30	3.97%	-0.97%	0.001 times
59.92	-0.5%	0%	0 times

Price to volume Charts of VISVEN 512064 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VISVEN 512064 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VISVEN 512064 is: 60.77 & deviation is 4.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VISVEN 512064 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.93	60.77	4.42	69.6	51.94
54.22	61.08	4.35	69.79	52.37
54.90	61.69	4.21	70.1	53.28
54.27	62.12	3.92	69.96	54.28
54.54	62.65	3.52	69.69	55.61

Bollinger Bands charts for VISVEN 512064 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VISVEN 512064 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VISVEN 512064

14 day VISVEN 512064 RSI is: 55.15

According to RSI indicator, Buying is dominating the stock of VISVEN 512064

Historical values of RSI indicator for VISVEN are as follows in descending order:

55.15 54.17 53.17 54.36 52.83 52.63 54.03 53.6 54.49 53.9 52.4 50.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VISVEN 512064 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VISVEN 512064

12,26,9 day VISVEN 512064 MACD is: 57.74, 60.31, -2.57

According to MACD indicator, Prices of VISVEN 512064 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VISVEN 512064 are:

57.74, 60.31, -2.57
57.89, 60.58, -2.69
58.56, 61.09, -2.53
59.22, 61.59, -2.37
60.12, 62.18, -2.06
61.14, 62.79, -1.65
62.07, 63.33, -1.26
62.67, 63.69, -1.02
63.15, 63.99, -0.84
63.3, 64.13, -0.83

MACD charts of VISVEN 512064 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VISVEN 512064 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VISVEN 512064 CCI is: -45

According to CCI indicator, VISVEN 512064 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in VISVEN

Historical CCI values of VISVEN 512064 are:

-45 -106 -84 -78 -88 -57 -5 53 68 16

CCI charts of VISVEN 512064 are below. Second charts towards left.

VISVEN 512064 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VISVEN 512064 Stochastics is: 15

According to Stochastics indicator, Buying is coming in VISVEN

VISVEN 512064 is closing near its lowest lows

Historical Stochastics values of VISVEN 512064 are:

15 15 15 15 15 15 15 15 15 15

VISVEN 512064 Stochastics charts are below. Third charts to the left, at the bottom