Munafa Stock Market Course + Intraday & FNO calls 
Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512064
- 512064 Experts view
- Tomorrow's Movement 512064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visven
Strong intraday Stock price targets for Visven are 54.15 and 58.05
| Intraday Target 1 | 53.5 |
| Intraday Target 2 | 54.8 |
| Intraday Target 3 | 57.4 |
| Intraday Target 4 | 58.7 |
| Intraday Target 5 | 61.3 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.10 (-4.92%) | 57.00 | 56.10 - 60.00 | 1.0954 times | Fri 09 January 2026 | 59.00 (-1.68%) | 61.95 | 59.00 - 61.95 | 0.1722 times | Thu 08 January 2026 | 60.01 (-2.42%) | 64.57 | 60.00 - 64.57 | 0.7324 times | Wed 07 January 2026 | 61.50 (-4.93%) | 62.00 | 61.50 - 62.05 | 0.471 times | Tue 06 January 2026 | 64.69 (3.54%) | 63.73 | 63.73 - 64.70 | 0.4917 times | Mon 05 January 2026 | 62.48 (4.99%) | 62.48 | 62.47 - 62.48 | 2.1992 times | Fri 02 January 2026 | 59.51 (4.84%) | 56.76 | 56.76 - 59.58 | 4.3029 times | Thu 01 January 2026 | 56.76 (-0.49%) | 56.76 | 56.76 - 56.76 | 0.0643 times | Fri 26 December 2025 | 57.04 (4.99%) | 55.42 | 55.42 - 57.04 | 0.417 times | Wed 24 December 2025 | 54.33 (4.99%) | 54.33 | 54.33 - 54.33 | 0.0539 times | Tue 23 December 2025 | 51.75 (-1.43%) | 52.01 | 51.75 - 52.01 | 0.0788 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 54.15 and 58.05
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 57.4 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.10 (-4.92%) | 57.00 | 56.10 - 60.00 | 0.2411 times | Fri 09 January 2026 | 59.00 (-0.86%) | 62.48 | 59.00 - 64.70 | 0.895 times | Fri 02 January 2026 | 59.51 (4.33%) | 56.76 | 56.76 - 59.58 | 0.9612 times | Fri 26 December 2025 | 57.04 (9.17%) | 53.00 | 51.75 - 57.04 | 0.1813 times | Fri 19 December 2025 | 52.25 (-7.64%) | 53.75 | 52.25 - 58.50 | 0.0694 times | Fri 12 December 2025 | 56.57 (-0.63%) | 59.77 | 54.15 - 59.77 | 0.5539 times | Fri 05 December 2025 | 56.93 (1.66%) | 55.25 | 53.00 - 57.26 | 5.971 times | Fri 28 November 2025 | 56.00 (-7.01%) | 59.92 | 55.86 - 65.40 | 1.0297 times | Thu 20 November 2025 | 60.22 (-9.92%) | 63.80 | 60.22 - 64.97 | 0.0585 times | Fri 14 November 2025 | 66.85 (0.91%) | 62.95 | 62.95 - 67.89 | 0.0388 times | Fri 07 November 2025 | 66.25 (4.83%) | 63.20 | 63.20 - 66.31 | 0.005 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 51.8 and 60.4
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 58.966666666667 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.10 (-1.65%) | 56.76 | 56.10 - 64.70 | 0.2913 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 0.941 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1572 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.7969 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.5194 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.3089 times | Tue 29 July 2025 | 65.99 (-2.98%) | 68.90 | 63.00 - 75.80 | 1.6071 times | Mon 30 June 2025 | 68.02 (-6.8%) | 72.99 | 66.00 - 76.50 | 2.3925 times | Fri 30 May 2025 | 72.98 (14.03%) | 63.00 | 61.00 - 79.00 | 1.3188 times | Tue 29 April 2025 | 64.00 (-6.43%) | 68.40 | 62.00 - 74.80 | 0.6668 times | Fri 28 March 2025 | 68.40 (12.54%) | 60.80 | 54.90 - 70.00 | 0.5353 times |
Yearly price and charts Visven
Strong yearly Stock price targets for Visven 512064 are 51.8 and 60.4
| Yearly Target 1 | 50.37 |
| Yearly Target 2 | 53.23 |
| Yearly Target 3 | 58.966666666667 |
| Yearly Target 4 | 61.83 |
| Yearly Target 5 | 67.57 |
Yearly price and volumes Visven
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.10 (-1.65%) | 56.76 | 56.10 - 64.70 | 0.0263 times | Fri 26 December 2025 | 57.04 (-5.44%) | 63.00 | 51.75 - 80.18 | 1.3644 times | Tue 31 December 2024 | 60.32 (-36.51%) | 99.00 | 48.00 - 114.98 | 5.3521 times | Fri 29 December 2023 | 95.00 (14.73%) | 78.80 | 65.00 - 112.49 | 0.6384 times | Fri 30 December 2022 | 82.80 (-23.51%) | 113.65 | 36.20 - 153.00 | 0.8446 times | Fri 31 December 2021 | 108.25 (196.58%) | 35.70 | 35.70 - 114.00 | 0.3275 times | Thu 31 December 2020 | 36.50 (-27.29%) | 52.70 | 33.35 - 91.50 | 0.2767 times | Tue 31 December 2019 | 50.20 (3.51%) | 49.40 | 37.65 - 68.70 | 0.1361 times | Mon 31 December 2018 | 48.50 (0%) | 47.30 | 46.95 - 48.95 | 0.0338 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Visven
Tomorrow's movement Prediction of Visven 512064 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visven 512064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visven 512064 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Visven 512064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.15
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Visven (512064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Visven in short term but the buy signal is initial and weak.
Visven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visven in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Visven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.02 and Visven 512064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.
Visven Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 60.26 |
| 12 day DMA | 57.97 |
| 20 day DMA | 56.94 |
| 35 day DMA | 57.96 |
| 50 day DMA | 60.11 |
| 100 day DMA | 62.68 |
| 150 day DMA | 65.25 |
| 200 day DMA | 65.28 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 60.09 | 60.64 |
| 12 day EMA | 58.46 | 58.89 | 58.87 |
| 20 day EMA | 58.16 | 58.38 | 58.31 |
| 35 day EMA | 59.1 | 59.28 | 59.3 |
| 50 day EMA | 60.39 | 60.56 | 60.62 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.26 | 61.54 | 61.64 |
| 12 day SMA | 57.97 | 57.65 | 57.27 |
| 20 day SMA | 56.94 | 56.98 | 56.74 |
| 35 day SMA | 57.96 | 58.25 | 58.46 |
| 50 day SMA | 60.11 | 60.23 | 60.29 |
| 100 day SMA | 62.68 | 62.76 | 62.81 |
| 150 day SMA | 65.25 | 65.32 | 65.39 |
| 200 day SMA | 65.28 | 65.32 | 65.35 |
Fundamentals, profit and EPS of Visven 512064
EPS is -1.92 and PE is: -29.22
Last quarter profit: (September 2025 quarter) 0.18 crores (-53.85%)
Debt: 16.92 in crores
Market capitalization: 17.78
EPS is -2.05 and PE is: -27.37
Last quarter profit: (June 2025 quarter) -0.71 crores (-688.89%)
Debt: 16.40 in crores
Market capitalization: 19.27
Videos related to: Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
