Munafa Stock Market Course + Intraday & FNO calls 
Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512064
- 512064 Experts view
- Tomorrow's Movement 512064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visven
Strong intraday Stock price targets for Visven are 35.21 and 43.94
| Intraday Target 1 | 33.75 |
| Intraday Target 2 | 36.66 |
| Intraday Target 3 | 42.48 |
| Intraday Target 4 | 45.39 |
| Intraday Target 5 | 51.21 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.57 (-9.99%) | 48.30 | 39.57 - 48.30 | 2.4751 times | Wed 24 June 2026 | 43.96 (9.9%) | 43.50 | 43.50 - 44.00 | 0.1508 times | Tue 23 June 2026 | 40.00 (0%) | 43.90 | 40.00 - 43.90 | 0.5964 times | Mon 22 June 2026 | 40.00 (-5.95%) | 40.00 | 40.00 - 46.75 | 5.9488 times | Fri 19 June 2026 | 42.53 (9.59%) | 36.10 | 36.10 - 42.69 | 0.1975 times | Thu 18 June 2026 | 38.81 (3.08%) | 38.00 | 36.18 - 41.40 | 0.0111 times | Wed 17 June 2026 | 37.65 (0.48%) | 37.65 | 37.65 - 37.65 | 0.0529 times | Tue 16 June 2026 | 37.47 (-5.81%) | 36.62 | 36.62 - 43.65 | 0.0256 times | Mon 15 June 2026 | 39.78 (9.98%) | 37.00 | 33.15 - 39.78 | 0.4812 times | Fri 12 June 2026 | 36.17 (0.31%) | 36.07 | 36.07 - 39.49 | 0.0606 times | Thu 11 June 2026 | 36.06 (-5.5%) | 37.06 | 34.50 - 39.40 | 0.0061 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 35.21 and 43.94
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 42.48 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.57 (-6.96%) | 40.00 | 39.57 - 48.30 | 3.4203 times | Fri 19 June 2026 | 42.53 (17.58%) | 37.00 | 33.15 - 43.65 | 0.2865 times | Fri 12 June 2026 | 36.17 (-14.49%) | 38.07 | 34.40 - 40.91 | 0.1639 times | Fri 05 June 2026 | 42.30 (3.7%) | 42.82 | 38.35 - 42.82 | 0.0303 times | Fri 29 May 2026 | 40.79 (10.24%) | 38.85 | 35.25 - 40.79 | 0.2251 times | Fri 22 May 2026 | 37.00 (-7.59%) | 38.58 | 35.80 - 39.99 | 0.0884 times | Fri 15 May 2026 | 40.04 (0.1%) | 39.12 | 36.10 - 42.00 | 3.0558 times | Fri 08 May 2026 | 40.00 (1.01%) | 41.58 | 37.00 - 43.00 | 1.7113 times | Thu 30 April 2026 | 39.60 (-3.41%) | 40.06 | 39.60 - 43.40 | 0.3135 times | Fri 24 April 2026 | 41.00 (1.59%) | 41.84 | 38.05 - 43.00 | 0.7048 times | Fri 17 April 2026 | 40.36 (-8.91%) | 43.00 | 40.06 - 45.00 | 5.6066 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 28.79 and 43.94
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 40.34 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.57 (-2.99%) | 42.82 | 33.15 - 48.30 | 1.1581 times | Fri 29 May 2026 | 40.79 (3.01%) | 41.58 | 35.25 - 43.00 | 1.5083 times | Thu 30 April 2026 | 39.60 (-1.25%) | 42.10 | 38.05 - 45.00 | 2.0236 times | Mon 30 March 2026 | 40.10 (-25.48%) | 51.12 | 39.90 - 53.67 | 1.3296 times | Fri 27 February 2026 | 53.81 (-11.5%) | 58.00 | 48.69 - 64.80 | 0.0841 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.5802 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 0.9139 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1527 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.7452 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.5044 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.3 times |
Yearly price and charts Visven
Strong yearly Stock price targets for Visven 512064 are 20.54 and 52.19
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 26.88 |
| Yearly Target 3 | 45.84 |
| Yearly Target 4 | 58.53 |
| Yearly Target 5 | 77.49 |
Yearly price and volumes Visven
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.57 (-30.63%) | 56.76 | 33.15 - 64.80 | 0.5833 times | Fri 26 December 2025 | 57.04 (-5.44%) | 63.00 | 51.75 - 80.18 | 1.2797 times | Tue 31 December 2024 | 60.32 (-36.51%) | 99.00 | 48.00 - 114.98 | 5.02 times | Fri 29 December 2023 | 95.00 (14.73%) | 78.80 | 65.00 - 112.49 | 0.5988 times | Fri 30 December 2022 | 82.80 (-23.51%) | 113.65 | 36.20 - 153.00 | 0.7922 times | Fri 31 December 2021 | 108.25 (196.58%) | 35.70 | 35.70 - 114.00 | 0.3072 times | Thu 31 December 2020 | 36.50 (-27.29%) | 52.70 | 33.35 - 91.50 | 0.2595 times | Tue 31 December 2019 | 50.20 (3.51%) | 49.40 | 37.65 - 68.70 | 0.1277 times | Mon 31 December 2018 | 48.50 (0%) | 47.30 | 46.95 - 48.95 | 0.0317 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Visven
Tomorrow's movement Prediction of Visven 512064 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visven 512064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visven 512064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Visven 512064 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Visven 512064 looks bearish. It has broken an important moving average level of 39.81 with high volumes
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Visven (512064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visven stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Visven in short term but the buy signal is initial and weak.
Visven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Visven in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and Visven 512064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.
Visven Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 39.18 |
| 20 day DMA | 39.58 |
| 35 day DMA | 39.52 |
| 50 day DMA | 40.23 |
| 100 day DMA | 47.45 |
| 150 day DMA | 51.85 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 41.21 | 39.84 |
| 12 day EMA | 40 | 40.08 | 39.37 |
| 20 day EMA | 39.79 | 39.81 | 39.37 |
| 35 day EMA | 40.01 | 40.04 | 39.81 |
| 50 day EMA | 40.4 | 40.43 | 40.29 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.06 | 39.8 |
| 12 day SMA | 39.18 | 39.06 | 38.73 |
| 20 day SMA | 39.58 | 39.46 | 39.14 |
| 35 day SMA | 39.52 | 39.56 | 39.53 |
| 50 day SMA | 40.23 | 40.29 | 40.23 |
| 100 day SMA | 47.45 | 47.62 | 47.75 |
| 150 day SMA | 51.85 | 52.02 | 52.18 |
| 200 day SMA | 55.29 | 55.44 | 55.57 |
Fundamentals, profit and EPS of Visven 512064
EPS is -4.36 and PE is: -9.08
Last quarter profit: (December 2025 quarter) -0.75 crores (-7600.00%)
Debt: 16.92 in crores
Market capitalization: 12.50
EPS is -1.92 and PE is: -20.61
Last quarter profit: (September 2025 quarter) 0.18 crores (-53.85%)
Debt: 16.92 in crores
Market capitalization: 17.78
Videos related to: Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
