Munafa Stock Market Course + Intraday & FNO calls 
Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512064
- 512064 Experts view
- Tomorrow's Movement 512064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visven
Strong intraday Stock price targets for Visven are 52.25 and 52.25
| Intraday Target 1 | 52.25 |
| Intraday Target 2 | 52.25 |
| Intraday Target 3 | 52.25 |
| Intraday Target 4 | 52.25 |
| Intraday Target 5 | 52.25 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.25 (-4.08%) | 52.25 | 52.25 - 52.25 | 0.0029 times | Wed 17 December 2025 | 54.47 (-2%) | 54.47 | 54.47 - 54.47 | 0.0058 times | Tue 16 December 2025 | 55.58 (-4.99%) | 55.58 | 55.58 - 55.58 | 0.4225 times | Mon 15 December 2025 | 58.50 (3.41%) | 53.75 | 53.75 - 58.50 | 0.0087 times | Fri 12 December 2025 | 56.57 (4.47%) | 56.85 | 56.56 - 56.85 | 0.6684 times | Thu 11 December 2025 | 54.15 (-5%) | 54.20 | 54.15 - 54.20 | 0.0203 times | Wed 10 December 2025 | 57.00 (4.57%) | 56.99 | 56.99 - 57.00 | 0.5816 times | Mon 08 December 2025 | 54.51 (-4.25%) | 59.77 | 54.51 - 59.77 | 2.2396 times | Fri 05 December 2025 | 56.93 (5%) | 56.93 | 56.93 - 56.93 | 0.0029 times | Thu 04 December 2025 | 54.22 (-1.24%) | 54.00 | 53.00 - 54.40 | 6.0475 times | Wed 03 December 2025 | 54.90 (1.16%) | 54.00 | 53.55 - 56.49 | 2.9948 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 49.13 and 55.38
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 54.333333333333 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.25 (-7.64%) | 53.75 | 52.25 - 58.50 | 0.0867 times | Fri 12 December 2025 | 56.57 (-0.63%) | 59.77 | 54.15 - 59.77 | 0.6922 times | Fri 05 December 2025 | 56.93 (1.66%) | 55.25 | 53.00 - 57.26 | 7.4613 times | Fri 28 November 2025 | 56.00 (-7.01%) | 59.92 | 55.86 - 65.40 | 1.2867 times | Thu 20 November 2025 | 60.22 (-9.92%) | 63.80 | 60.22 - 64.97 | 0.073 times | Fri 14 November 2025 | 66.85 (0.91%) | 62.95 | 62.95 - 67.89 | 0.0485 times | Fri 07 November 2025 | 66.25 (4.83%) | 63.20 | 63.20 - 66.31 | 0.0063 times | Fri 31 October 2025 | 63.20 (-2.69%) | 66.50 | 63.20 - 66.50 | 0.0827 times | Thu 23 October 2025 | 64.95 (0.06%) | 62.00 | 62.00 - 67.00 | 0.2043 times | Fri 17 October 2025 | 64.91 (4.44%) | 65.25 | 62.00 - 68.25 | 0.0582 times | Fri 10 October 2025 | 62.15 (-7.22%) | 66.99 | 62.00 - 66.99 | 15.8071 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 48.49 and 56.01
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 54.756666666667 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.25 (-6.7%) | 55.25 | 52.25 - 59.77 | 0.8962 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1539 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.7584 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.5082 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.3022 times | Tue 29 July 2025 | 65.99 (-2.98%) | 68.90 | 63.00 - 75.80 | 1.5727 times | Mon 30 June 2025 | 68.02 (-6.8%) | 72.99 | 66.00 - 76.50 | 2.3413 times | Fri 30 May 2025 | 72.98 (14.03%) | 63.00 | 61.00 - 79.00 | 1.2906 times | Tue 29 April 2025 | 64.00 (-6.43%) | 68.40 | 62.00 - 74.80 | 0.6525 times | Fri 28 March 2025 | 68.40 (12.54%) | 60.80 | 54.90 - 70.00 | 0.5239 times | Fri 28 February 2025 | 60.78 (-9.96%) | 63.01 | 55.00 - 73.99 | 1.0221 times |
Yearly price and charts Visven
Strong yearly Stock price targets for Visven 512064 are 38.29 and 66.22
| Yearly Target 1 | 33.63 |
| Yearly Target 2 | 42.94 |
| Yearly Target 3 | 61.56 |
| Yearly Target 4 | 70.87 |
| Yearly Target 5 | 89.49 |
Yearly price and volumes Visven
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.25 (-13.38%) | 63.00 | 52.25 - 80.18 | 1.2146 times | Tue 31 December 2024 | 60.32 (-36.51%) | 99.00 | 48.00 - 114.98 | 4.7726 times | Fri 29 December 2023 | 95.00 (14.73%) | 78.80 | 65.00 - 112.49 | 0.5693 times | Fri 30 December 2022 | 82.80 (-23.51%) | 113.65 | 36.20 - 153.00 | 0.7531 times | Fri 31 December 2021 | 108.25 (196.58%) | 35.70 | 35.70 - 114.00 | 0.292 times | Thu 31 December 2020 | 36.50 (-27.29%) | 52.70 | 33.35 - 91.50 | 0.2468 times | Tue 31 December 2019 | 50.20 (3.51%) | 49.40 | 37.65 - 68.70 | 0.1214 times | Mon 31 December 2018 | 48.50 (0%) | 47.30 | 46.95 - 48.95 | 0.0302 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Visven
Tomorrow's movement Prediction of Visven 512064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visven 512064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visven 512064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.55
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Visven (512064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visven stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Visven in short term and the sell signal is strong.
Visven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visven in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.67 and Visven 512064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.
Visven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 55.28 |
| 20 day DMA | 56.78 |
| 35 day DMA | 60.38 |
| 50 day DMA | 61.74 |
| 100 day DMA | 63.89 |
| 150 day DMA | 65.9 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 55.7 | 56.31 |
| 12 day EMA | 55.78 | 56.42 | 56.77 |
| 20 day EMA | 57.13 | 57.64 | 57.97 |
| 35 day EMA | 59.03 | 59.43 | 59.72 |
| 50 day EMA | 61.38 | 61.75 | 62.05 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.85 | 56.36 |
| 12 day SMA | 55.28 | 55.47 | 55.6 |
| 20 day SMA | 56.78 | 57.36 | 57.97 |
| 35 day SMA | 60.38 | 60.74 | 61.09 |
| 50 day SMA | 61.74 | 62 | 62.24 |
| 100 day SMA | 63.89 | 64.06 | 64.21 |
| 150 day SMA | 65.9 | 65.99 | 66.07 |
| 200 day SMA | 65.87 | 65.96 | 66.04 |
Fundamentals, profit and EPS of Visven 512064
EPS is -1.92 and PE is: -27.21
Last quarter profit: (September 2025 quarter) 0.18 crores (-53.85%)
Debt: 16.92 in crores
Market capitalization: 17.78
EPS is -2.05 and PE is: -25.49
Last quarter profit: (June 2025 quarter) -0.71 crores (-688.89%)
Debt: 16.40 in crores
Market capitalization: 19.27
Videos related to: Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
