Munafa Stock Market Course + Intraday & FNO calls 
Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512064
- 512064 Experts view
- Tomorrow's Movement 512064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visven
Strong intraday Stock price targets for Visven are 36.68 and 40.16
| Intraday Target 1 | 35.99 |
| Intraday Target 2 | 37.37 |
| Intraday Target 3 | 39.473333333333 |
| Intraday Target 4 | 40.85 |
| Intraday Target 5 | 42.95 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.74 (-2.17%) | 41.58 | 38.10 - 41.58 | 0.6623 times | Thu 30 April 2026 | 39.60 (-2.73%) | 39.60 | 39.60 - 39.60 | 0.0015 times | Wed 29 April 2026 | 40.71 (-4.99%) | 43.40 | 40.71 - 43.40 | 0.0104 times | Tue 28 April 2026 | 42.85 (3.25%) | 42.85 | 42.85 - 42.85 | 0.0015 times | Mon 27 April 2026 | 41.50 (1.22%) | 40.06 | 40.06 - 41.50 | 2.2305 times | Fri 24 April 2026 | 41.00 (-1.91%) | 41.00 | 39.80 - 41.00 | 2.3181 times | Wed 22 April 2026 | 41.80 (4.37%) | 38.58 | 38.05 - 41.88 | 1.6602 times | Tue 21 April 2026 | 40.05 (-4.28%) | 42.88 | 39.77 - 43.00 | 1.0647 times | Mon 20 April 2026 | 41.84 (3.67%) | 41.84 | 41.84 - 41.84 | 0.0015 times | Fri 17 April 2026 | 40.36 (-1.34%) | 42.29 | 40.06 - 42.95 | 2.0493 times | Thu 16 April 2026 | 40.91 (-4.86%) | 43.00 | 40.85 - 43.99 | 35.0757 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 36.68 and 40.16
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 39.473333333333 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.74 (-2.17%) | 41.58 | 38.10 - 41.58 | 0.0813 times | Thu 30 April 2026 | 39.60 (-3.41%) | 40.06 | 39.60 - 43.40 | 0.2753 times | Fri 24 April 2026 | 41.00 (1.59%) | 41.84 | 38.05 - 43.00 | 0.6189 times | Fri 17 April 2026 | 40.36 (-8.91%) | 43.00 | 40.06 - 45.00 | 4.9233 times | Fri 10 April 2026 | 44.31 (8.87%) | 42.73 | 40.09 - 44.62 | 0.151 times | Thu 02 April 2026 | 40.70 (1.5%) | 40.06 | 38.10 - 44.20 | 0.1622 times | Fri 27 March 2026 | 40.10 (-4.52%) | 39.90 | 39.90 - 44.10 | 1.6855 times | Fri 20 March 2026 | 42.00 (-13.37%) | 46.06 | 42.00 - 46.06 | 2.0963 times | Fri 13 March 2026 | 48.48 (-5%) | 48.48 | 48.48 - 48.48 | 0.0018 times | Fri 06 March 2026 | 51.03 (-5.17%) | 51.12 | 46.17 - 53.67 | 0.0044 times | Fri 27 February 2026 | 53.81 (-5.33%) | 54.00 | 48.69 - 54.00 | 0.0042 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 36.68 and 40.16
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 39.473333333333 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.74 (-2.17%) | 41.58 | 38.10 - 41.58 | 0.0359 times | Thu 30 April 2026 | 39.60 (-1.25%) | 42.10 | 38.05 - 45.00 | 2.6414 times | Mon 30 March 2026 | 40.10 (-25.48%) | 51.12 | 39.90 - 53.67 | 1.7355 times | Fri 27 February 2026 | 53.81 (-11.5%) | 58.00 | 48.69 - 64.80 | 0.1097 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.7573 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 1.193 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1993 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 2.278 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.6584 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.3915 times | Tue 29 July 2025 | 65.99 (-2.98%) | 68.90 | 63.00 - 75.80 | 2.0374 times |
Yearly price and charts Visven
Strong yearly Stock price targets for Visven 512064 are 25.02 and 51.77
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 29.59 |
| Yearly Target 3 | 47.196666666667 |
| Yearly Target 4 | 56.34 |
| Yearly Target 5 | 73.95 |
Yearly price and volumes Visven
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.74 (-32.08%) | 56.76 | 38.05 - 64.80 | 0.3623 times | Fri 26 December 2025 | 57.04 (-5.44%) | 63.00 | 51.75 - 80.18 | 1.3133 times | Tue 31 December 2024 | 60.32 (-36.51%) | 99.00 | 48.00 - 114.98 | 5.1518 times | Fri 29 December 2023 | 95.00 (14.73%) | 78.80 | 65.00 - 112.49 | 0.6145 times | Fri 30 December 2022 | 82.80 (-23.51%) | 113.65 | 36.20 - 153.00 | 0.813 times | Fri 31 December 2021 | 108.25 (196.58%) | 35.70 | 35.70 - 114.00 | 0.3152 times | Thu 31 December 2020 | 36.50 (-27.29%) | 52.70 | 33.35 - 91.50 | 0.2664 times | Tue 31 December 2019 | 50.20 (3.51%) | 49.40 | 37.65 - 68.70 | 0.131 times | Mon 31 December 2018 | 48.50 (0%) | 47.30 | 46.95 - 48.95 | 0.0326 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Visven
Tomorrow's movement Prediction of Visven 512064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visven 512064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visven 512064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Visven (512064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visven stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Visven in short term but the buy signal is initial and weak.
Visven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visven in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Visven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.86 and Visven 512064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.
Visven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 41.03 |
| 20 day DMA | 41.6 |
| 35 day DMA | 43.63 |
| 50 day DMA | 48.35 |
| 100 day DMA | 53.71 |
| 150 day DMA | 57.53 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.84 | 41.46 |
| 12 day EMA | 40.99 | 41.4 | 41.73 |
| 20 day EMA | 42.06 | 42.41 | 42.71 |
| 35 day EMA | 45.4 | 45.79 | 46.15 |
| 50 day EMA | 48.63 | 49.03 | 49.41 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 41.13 | 41.57 |
| 12 day SMA | 41.03 | 41.39 | 41.78 |
| 20 day SMA | 41.6 | 41.66 | 41.69 |
| 35 day SMA | 43.63 | 44 | 44.41 |
| 50 day SMA | 48.35 | 48.82 | 49.24 |
| 100 day SMA | 53.71 | 53.95 | 54.22 |
| 150 day SMA | 57.53 | 57.72 | 57.87 |
| 200 day SMA | 60.45 | 60.63 | 60.79 |
Fundamentals, profit and EPS of Visven 512064
EPS is -4.36 and PE is: -8.89
Last quarter profit: (December 2025 quarter) -0.75 crores (-7600.00%)
Debt: 16.92 in crores
Market capitalization: 12.50
EPS is -1.92 and PE is: -20.18
Last quarter profit: (September 2025 quarter) 0.18 crores (-53.85%)
Debt: 16.92 in crores
Market capitalization: 17.78
Videos related to: Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
