Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visven

Strong intraday Stock price targets for Visven are 70.37 and 73.53

Intraday Target 1	67.74
Intraday Target 2	69.84
Intraday Target 3	70.896666666667
Intraday Target 4	73
Intraday Target 5	74.06

Daily price and volume Visven

Date	Closing	Open	Range	Volume
Fri 16 May 2025	71.95 (-1.3%)	68.80	68.79 - 71.95	1.0007 times
Thu 15 May 2025	72.90 (4.29%)	69.85	69.85 - 72.90	0.2095 times
Wed 14 May 2025	69.90 (5.88%)	69.90	69.90 - 70.24	0.5004 times
Tue 13 May 2025	66.02 (-4.11%)	68.00	65.23 - 74.00	5.6358 times
Mon 12 May 2025	68.85 (2.76%)	69.00	68.80 - 69.00	0.0054 times
Fri 09 May 2025	67.00 (-3.6%)	63.50	63.00 - 67.00	0.6539 times
Thu 08 May 2025	69.50 (2.36%)	69.50	69.50 - 69.50	0.0018 times
Wed 07 May 2025	67.90 (10%)	63.10	63.10 - 68.00	0.0054 times
Tue 06 May 2025	61.73 (-10.21%)	68.00	61.00 - 68.00	1.3475 times
Mon 05 May 2025	68.75 (7.42%)	65.28	65.28 - 68.80	0.6395 times
Fri 02 May 2025	64.00 (0%)	63.00	63.00 - 64.00	0.0108 times

Daily chart Visven

Weekly price and charts Visven

Strong weekly Stock price targets for Visven 512064 are 68.59 and 77.36

Weekly Target 1	61.62
Weekly Target 2	66.79
Weekly Target 3	70.393333333333
Weekly Target 4	75.56
Weekly Target 5	79.16

Weekly price and volumes for Visven

Date	Closing	Open	Range	Volume
Fri 16 May 2025	71.95 (7.39%)	69.00	65.23 - 74.00	1.8241 times
Fri 09 May 2025	67.00 (4.69%)	65.28	61.00 - 69.50	0.657 times
Fri 02 May 2025	64.00 (-0.16%)	64.54	63.00 - 64.55	0.0238 times
Fri 25 April 2025	64.10 (-1.46%)	69.75	63.80 - 74.80	2.3364 times
Thu 17 April 2025	65.05 (-2.91%)	64.30	62.00 - 68.00	1.1877 times
Fri 11 April 2025	67.00 (2.43%)	69.85	62.10 - 69.85	0.3917 times
Fri 04 April 2025	65.41 (-4.37%)	68.40	65.00 - 68.40	0.7754 times
Fri 28 March 2025	68.40 (4.59%)	65.40	62.00 - 68.40	0.5002 times
Fri 21 March 2025	65.40 (-2.82%)	69.80	59.50 - 69.80	1.8712 times
Thu 13 March 2025	67.30 (-0.37%)	67.55	54.90 - 70.00	0.4325 times
Fri 07 March 2025	67.55 (11.14%)	60.80	56.20 - 70.00	0.9793 times

weekly chart Visven

Monthly price and charts Visven

Strong monthly Stock price targets for Visven 512064 are 66.48 and 79.48

Monthly Target 1	55.98
Monthly Target 2	63.97
Monthly Target 3	68.983333333333
Monthly Target 4	76.97
Monthly Target 5	81.98

Monthly price and volumes Visven

Date	Closing	Open	Range	Volume
Fri 16 May 2025	71.95 (12.42%)	63.00	61.00 - 74.00	0.0601 times
Tue 29 April 2025	64.00 (-6.43%)	68.40	62.00 - 74.80	0.1139 times
Fri 28 March 2025	68.40 (12.54%)	60.80	54.90 - 70.00	0.0915 times
Fri 28 February 2025	60.78 (-9.96%)	63.01	55.00 - 73.99	0.1785 times
Fri 31 January 2025	67.50 (11.9%)	63.00	62.00 - 80.18	0.6511 times
Tue 31 December 2024	60.32 (8.49%)	59.95	54.00 - 67.03	1.0421 times
Fri 29 November 2024	55.60 (4.45%)	55.99	48.00 - 60.00	0.3341 times
Thu 31 October 2024	53.23 (0.74%)	52.84	49.50 - 60.45	0.4613 times
Mon 30 September 2024	52.84 (0.82%)	53.46	49.00 - 59.30	1.747 times
Fri 30 August 2024	52.41 (-44.6%)	99.30	49.54 - 114.98	5.3203 times
Wed 31 July 2024	94.61 (-0.31%)	95.85	85.80 - 103.59	0.4013 times

monthly chart Visven

Yearly price and charts Visven

Strong yearly Stock price targets for Visven 512064 are 63.43 and 88.71

Yearly Target 1	43.73
Yearly Target 2	57.84
Yearly Target 3	69.01
Yearly Target 4	83.12
Yearly Target 5	94.29

Yearly price and volumes Visven

Date	Closing	Open	Range	Volume
Fri 16 May 2025	71.95 (19.28%)	63.00	54.90 - 80.18	0.5658 times
Tue 31 December 2024	60.32 (-36.51%)	99.00	48.00 - 114.98	5.229 times
Fri 29 December 2023	95.00 (14.73%)	78.80	65.00 - 112.49	0.6237 times
Fri 30 December 2022	82.80 (-23.51%)	113.65	36.20 - 153.00	0.8251 times
Fri 31 December 2021	108.25 (196.58%)	35.70	35.70 - 114.00	0.32 times
Thu 31 December 2020	36.50 (-27.29%)	52.70	33.35 - 91.50	0.2704 times
Tue 31 December 2019	50.20 (3.51%)	49.40	37.65 - 68.70	0.133 times
Mon 31 December 2018	48.50 (0%)	47.30	46.95 - 48.95	0.0331 times
Mon 19 May 2025	(0%)		-	0 times

Indicator Analysis of Visven

Tomorrow's movement Prediction of Visven 512064 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Visven 512064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visven 512064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Visven (512064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Visven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Visven in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Visven Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Visven in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Visven is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.62 and Visven 512064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.

Visven Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visven 512064

DMA (daily moving average) of Visven 512064

DMA period	DMA value
5 day DMA	69.92
12 day DMA	67.71
20 day DMA	67.12
35 day DMA	66.44
50 day DMA	65.87
100 day DMA	65.72
150 day DMA	62.04
200 day DMA	63.72

EMA (exponential moving average) of Visven 512064

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.41	69.64	68.01
12 day EMA	68.65	68.05	67.17
20 day EMA	67.75	67.31	66.72
35 day EMA	66.82	66.52	66.14
50 day EMA	66.24	66.01	65.73

SMA (simple moving average) of Visven 512064

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.92	68.93	68.25
12 day SMA	67.71	67.09	66.36
20 day SMA	67.12	66.87	66.57
35 day SMA	66.44	66.3	66.19
50 day SMA	65.87	65.66	65.5
100 day SMA	65.72	65.55	65.37
150 day SMA	62.04	61.93	61.81
200 day SMA	63.72	63.86	63.96

Fundamentals, profit and EPS of Visven 512064

EPS is 0.35 and PE is: 205.57

Last quarter profit: (December 2024 quarter) 0.01 crores (102.86%)

Debt: 15.84 in crores

Market capitalization: 20.10

EPS is -0.81 and PE is: -88.83

Last quarter profit: (September 2024 quarter) 0.39 crores (85.71%)