Munafa Stock Market Course + Intraday & FNO calls 
Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512064
- 512064 Experts view
- Tomorrow's Movement 512064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visven
Strong intraday Stock price targets for Visven are 36.79 and 40.81
| Intraday Target 1 | 36.12 |
| Intraday Target 2 | 37.46 |
| Intraday Target 3 | 40.14 |
| Intraday Target 4 | 41.48 |
| Intraday Target 5 | 44.16 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.80 (-4.88%) | 42.82 | 38.80 - 42.82 | 0.2527 times | Fri 29 May 2026 | 40.79 (4.99%) | 37.58 | 37.00 - 40.79 | 0.9831 times | Wed 27 May 2026 | 38.85 (5%) | 38.85 | 35.25 - 38.85 | 1.3408 times | Fri 22 May 2026 | 37.00 (-1.67%) | 36.66 | 35.80 - 39.51 | 0.6704 times | Wed 20 May 2026 | 37.63 (-1.9%) | 37.63 | 37.63 - 37.63 | 0.0193 times | Tue 19 May 2026 | 38.36 (0.26%) | 39.98 | 38.36 - 39.99 | 0.212 times | Mon 18 May 2026 | 38.26 (-4.45%) | 38.58 | 38.05 - 38.58 | 0.0107 times | Fri 15 May 2026 | 40.04 (-4.48%) | 40.06 | 39.90 - 40.06 | 0.0257 times | Thu 14 May 2026 | 41.92 (4.8%) | 40.80 | 38.50 - 42.00 | 5.6907 times | Wed 13 May 2026 | 40.00 (1.57%) | 39.19 | 39.19 - 40.00 | 0.7946 times | Tue 12 May 2026 | 39.38 (3.63%) | 39.39 | 36.10 - 39.39 | 13.1763 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 36.79 and 40.81
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.80 (-4.88%) | 42.82 | 38.80 - 42.82 | 0.0203 times | Fri 29 May 2026 | 40.79 (10.24%) | 38.85 | 35.25 - 40.79 | 0.1863 times | Fri 22 May 2026 | 37.00 (-7.59%) | 38.58 | 35.80 - 39.99 | 0.0731 times | Fri 15 May 2026 | 40.04 (0.1%) | 39.12 | 36.10 - 42.00 | 2.5282 times | Fri 08 May 2026 | 40.00 (1.01%) | 41.58 | 37.00 - 43.00 | 1.4159 times | Thu 30 April 2026 | 39.60 (-3.41%) | 40.06 | 39.60 - 43.40 | 0.2594 times | Fri 24 April 2026 | 41.00 (1.59%) | 41.84 | 38.05 - 43.00 | 0.5831 times | Fri 17 April 2026 | 40.36 (-8.91%) | 43.00 | 40.06 - 45.00 | 4.6387 times | Fri 10 April 2026 | 44.31 (8.87%) | 42.73 | 40.09 - 44.62 | 0.1423 times | Thu 02 April 2026 | 40.70 (1.5%) | 40.06 | 38.10 - 44.20 | 0.1528 times | Fri 27 March 2026 | 40.10 (-4.52%) | 39.90 | 39.90 - 44.10 | 1.588 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 36.79 and 40.81
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 40.14 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.80 (-4.88%) | 42.82 | 38.80 - 42.82 | 0.0082 times | Fri 29 May 2026 | 40.79 (3.01%) | 41.58 | 35.25 - 43.00 | 1.7044 times | Thu 30 April 2026 | 39.60 (-1.25%) | 42.10 | 38.05 - 45.00 | 2.2868 times | Mon 30 March 2026 | 40.10 (-25.48%) | 51.12 | 39.90 - 53.67 | 1.5025 times | Fri 27 February 2026 | 53.81 (-11.5%) | 58.00 | 48.69 - 64.80 | 0.095 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.6556 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 1.0328 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1726 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.9721 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.57 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.339 times |
Yearly price and charts Visven
Strong yearly Stock price targets for Visven 512064 are 22.25 and 51.8
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 27.77 |
| Yearly Target 3 | 46.283333333333 |
| Yearly Target 4 | 57.32 |
| Yearly Target 5 | 75.83 |
Yearly price and volumes Visven
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.80 (-31.98%) | 56.76 | 35.25 - 64.80 | 0.4883 times | Fri 26 December 2025 | 57.04 (-5.44%) | 63.00 | 51.75 - 80.18 | 1.2941 times | Tue 31 December 2024 | 60.32 (-36.51%) | 99.00 | 48.00 - 114.98 | 5.0766 times | Fri 29 December 2023 | 95.00 (14.73%) | 78.80 | 65.00 - 112.49 | 0.6055 times | Fri 30 December 2022 | 82.80 (-23.51%) | 113.65 | 36.20 - 153.00 | 0.8011 times | Fri 31 December 2021 | 108.25 (196.58%) | 35.70 | 35.70 - 114.00 | 0.3106 times | Thu 31 December 2020 | 36.50 (-27.29%) | 52.70 | 33.35 - 91.50 | 0.2625 times | Tue 31 December 2019 | 50.20 (3.51%) | 49.40 | 37.65 - 68.70 | 0.1291 times | Mon 31 December 2018 | 48.50 (0%) | 47.30 | 46.95 - 48.95 | 0.0321 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Visven
Tomorrow's movement Prediction of Visven 512064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visven 512064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visven 512064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Visven (512064) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Visven stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Visven in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Visven in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.74 and Visven 512064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.
Visven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39.69 |
| 35 day DMA | 40.62 |
| 50 day DMA | 42.16 |
| 100 day DMA | 50.08 |
| 150 day DMA | 54.73 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.17 | 38.36 |
| 12 day EMA | 39.24 | 39.32 | 39.05 |
| 20 day EMA | 39.8 | 39.91 | 39.82 |
| 35 day EMA | 41.28 | 41.43 | 41.47 |
| 50 day EMA | 42.74 | 42.9 | 42.99 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.53 | 38.02 |
| 12 day SMA | 39.09 | 39.19 | 39.2 |
| 20 day SMA | 39.69 | 39.82 | 39.83 |
| 35 day SMA | 40.62 | 40.71 | 40.69 |
| 50 day SMA | 42.16 | 42.4 | 42.62 |
| 100 day SMA | 50.08 | 50.23 | 50.39 |
| 150 day SMA | 54.73 | 54.88 | 55.05 |
| 200 day SMA | 57.92 | 58.1 | 58.23 |
Fundamentals, profit and EPS of Visven 512064
EPS is -4.36 and PE is: -8.9
Last quarter profit: (December 2025 quarter) -0.75 crores (-7600.00%)
Debt: 16.92 in crores
Market capitalization: 12.50
EPS is -1.92 and PE is: -20.21
Last quarter profit: (September 2025 quarter) 0.18 crores (-53.85%)
Debt: 16.92 in crores
Market capitalization: 17.78
Videos related to: Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
