ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512064 Historical charts - VISVEN

Historical charts for Stock 512064 - Share VISVEN trades in BSE

Moving Averages for

  • 5Day Average: 42.31
  • 12Day Average: 43.05
  • 20Day Average: 42.62
  • 50Day Average: 40.84
  • 100Day Average: 40.55
  • 150Day Average: 45.62

512064 Indicators & signals

Indicator MACD (12,26,9)

42.45, 41.91, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

20.21, 20.48, 30.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512064 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 43.85 40.00 to 48.00 9.63% 6.42 times
03 Thu Sep 2026 40.00 37.00 to 45.20 6.07% 6.71 times
02 Wed Sep 2026 37.71 36.10 to 47.45 -16.14% 2.92 times
28 Fri Aug 2026 44.97 44.97 to 47.00 -0.07% 0.24 times
27 Thu Aug 2026 45.00 45.00 to 45.00 2.51% 0.01 times
26 Wed Aug 2026 43.90 43.90 to 43.90 0% 0.01 times
25 Tue Aug 2026 43.90 43.90 to 43.90 2.09% 0.01 times
24 Mon Aug 2026 43.00 43.00 to 43.00 0% 0 times
21 Fri Aug 2026 43.00 43.00 to 43.00 -1.15% 0 times
20 Thu Aug 2026 43.50 43.48 to 43.50 -0.16% 0.01 times
19 Wed Aug 2026 43.57 36.00 to 44.17 -1.36% 0.1 times
18 Tue Aug 2026 44.17 44.17 to 44.19 0.43% 0.04 times

Technical analysis forecast of 512064 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512064 512064 at this time. Stock is rising and might rise more.

It appears as if 512064 512064 gave a large move recently.

Stock of 512064 (512064) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512064 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.1 as stoploss in an intra day sell trade for a target of 42.15. However, stock will show a bullish move above 44.1.

Tomorrow's movement Prediction of 512064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512064 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 512064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.99

Tomorrow's movement Prediction of 512064 looks bullish. It has broken an important resistance level of 43 with high volumes

Tomorrow's movement Prediction of 512064 looks bullish. It has broken an important Moving average of 42.15 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512064 Historical charts - Share VISVEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512064 Historical charts - Share VISVEN

 

Back to top