ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512064 Historical charts - VISVEN

Historical charts for Stock 512064 - Share VISVEN trades in BSE

Moving Averages for

  • 5Day Average: 42.32
  • 12Day Average: 43.06
  • 20Day Average: 42.38
  • 50Day Average: 40.81
  • 100Day Average: 40.52
  • 150Day Average: 45.68

512064 Indicators & signals

Indicator MACD (12,26,9)

42.19, 41.75, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

34.41, 17.78, 36.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512064 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 40.00 37.00 to 45.20 6.07% 20.18 times
02 Wed Sep 2026 37.71 36.10 to 47.45 -16.14% 8.77 times
28 Fri Aug 2026 44.97 44.97 to 47.00 -0.07% 0.71 times
27 Thu Aug 2026 45.00 45.00 to 45.00 2.51% 0.03 times
26 Wed Aug 2026 43.90 43.90 to 43.90 0% 0.02 times
25 Tue Aug 2026 43.90 43.90 to 43.90 2.09% 0.02 times
24 Mon Aug 2026 43.00 43.00 to 43.00 0% 0.01 times
21 Fri Aug 2026 43.00 43.00 to 43.00 -1.15% 0.01 times
20 Thu Aug 2026 43.50 43.48 to 43.50 -0.16% 0.02 times
19 Wed Aug 2026 43.57 36.00 to 44.17 -1.36% 0.3 times
18 Tue Aug 2026 44.17 44.17 to 44.19 0.43% 0.12 times
17 Mon Aug 2026 43.98 43.98 to 43.98 6.83% 0.02 times

Technical analysis forecast for 512064 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512064 512064 at this time. Stock is falling and might fall more.

It appears as if 512064 512064 gave a large move recently.

Stock of 512064 (512064) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512064 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.9 as stoploss in an intra day buy trade for a target of 41.97. However, stock will show a bearish move below 39.9.

Tomorrow's movement Prediction of 512064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512064 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 512064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512064 Historical charts - Share VISVEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512064 Historical charts - Share VISVEN

 

Back to top