ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512064 Historical charts - VISVEN

Historical charts for Stock 512064 - Share VISVEN trades in BSE

Moving Averages for

  • 5Day Average: 58.79
  • 12Day Average: 59.77
  • 20Day Average: 57.6
  • 50Day Average: 59.46
  • 100Day Average: 62.33
  • 150Day Average: 64.88

512064 Indicators & signals

Indicator MACD (12,26,9)

58.83, 58.51, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

32.18, 50.66, 25.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512064 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 61.16 58.80 to 61.82 3.84% 2.99 times
20 Tue Jan 2026 58.90 58.90 to 58.90 0% 0 times
16 Fri Jan 2026 58.90 58.90 to 58.90 0% 0.01 times
14 Wed Jan 2026 58.90 58.90 to 58.90 4.99% 0.28 times
13 Tue Jan 2026 56.10 56.10 to 56.10 0% 1.69 times
12 Mon Jan 2026 56.10 56.10 to 60.00 -4.92% 1.7 times
09 Fri Jan 2026 59.00 59.00 to 61.95 -1.68% 0.27 times
08 Thu Jan 2026 60.01 60.00 to 64.57 -2.42% 1.14 times
07 Wed Jan 2026 61.50 61.50 to 62.05 -4.93% 0.73 times
06 Tue Jan 2026 64.69 63.73 to 64.70 3.54% 0.76 times
05 Mon Jan 2026 62.48 62.47 to 62.48 4.99% 3.42 times
02 Fri Jan 2026 59.51 56.76 to 59.58 4.84% 6.68 times

Technical analysis forecast of 512064 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512064 512064 at this time. Stock is rising and might rise more.

It appears as if 512064 512064 gave a large move recently.

Stock of 512064 (512064) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512064 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.9 as stoploss in an intra day sell trade for a target of 58.49. However, stock will show a bullish move above 61.9.

Tomorrow's movement Prediction of 512064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512064 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512064 Historical charts - Share VISVEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512064 Historical charts - Share VISVEN

 

Back to top