ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512064 Historical charts - VISVEN

Historical charts for Stock 512064 - Share VISVEN trades in BSE

Moving Averages for

  • 5Day Average: 43.07
  • 12Day Average: 41.02
  • 20Day Average: 41.19
  • 50Day Average: 40.96
  • 100Day Average: 40.4
  • 150Day Average: 43.87

512064 Indicators & signals

Indicator MACD (12,26,9)

41.69, 41.41, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

33.06, 26.88, 13.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512064 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 42.35 36.10 to 43.56 -4.72% 0.02 times
25 Fri Sep 2026 44.45 36.30 to 47.70 11.04% 0.15 times
24 Thu Sep 2026 40.03 36.25 to 43.92 -10.49% 1.21 times
23 Wed Sep 2026 44.72 36.05 to 52.50 2.15% 0.42 times
22 Tue Sep 2026 43.78 33.17 to 44.80 13.45% 4.56 times
21 Mon Sep 2026 38.59 36.30 to 45.40 1.66% 2.29 times
18 Fri Sep 2026 37.96 36.60 to 40.00 -5.1% 0.01 times
17 Thu Sep 2026 40.00 40.00 to 40.00 -0.5% 0.01 times
16 Wed Sep 2026 40.20 40.20 to 48.20 0% 1.29 times
15 Tue Sep 2026 40.20 40.20 to 40.20 0.5% 0.05 times
11 Fri Sep 2026 40.00 37.85 to 40.00 0% 0 times
10 Thu Sep 2026 40.00 40.00 to 40.00 0% 0 times

Technical analysis forecast of 512064 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512064 512064 at this time. Stock is rising and might rise more.

It appears as if 512064 512064 gave a large move recently.

Stock of 512064 (512064) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512064 is bullish for shortterm, and stock might move up till 43.8 or till 46.6. Use a stoploss of 41.49 and if this stock hits its stoploss, then it can fall down till 39.15

Tomorrow's movement Prediction of 512064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512064 Historical charts - Share VISVEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512064 Historical charts - Share VISVEN

 

Back to top