ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512064 Historical charts - VISVEN

Historical charts for Stock 512064 - Share VISVEN trades in BSE

Moving Averages for

  • 5Day Average: 51.16
  • 12Day Average: 53.36
  • 20Day Average: 56.9
  • 50Day Average: 57.62
  • 100Day Average: 60.3
  • 150Day Average: 62.46

512064 Indicators & signals

Indicator MACD (12,26,9)

53.33, 55.85, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 20.87, 27.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512064 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 51.03 46.17 to 51.03 5% 0.38 times
05 Thu Mar 2026 48.60 48.57 to 53.67 -4.93% 0.06 times
02 Mon Mar 2026 51.12 51.12 to 51.12 -5% 0.02 times
27 Fri Feb 2026 53.81 48.69 to 53.81 5% 0.04 times
26 Thu Feb 2026 51.25 48.69 to 53.81 0% 0.21 times
25 Wed Feb 2026 51.25 48.90 to 53.97 -0.29% 0.11 times
24 Tue Feb 2026 51.40 51.30 to 51.40 -4.81% 0.06 times
23 Mon Feb 2026 54.00 54.00 to 54.00 -5% 0.02 times
20 Fri Feb 2026 56.84 51.44 to 56.84 4.99% 0.95 times
18 Wed Feb 2026 54.14 54.12 to 56.96 -4.95% 8.51 times
17 Tue Feb 2026 56.96 56.96 to 56.96 -4.99% 0.02 times
16 Mon Feb 2026 59.95 59.80 to 62.50 0.25% 5.65 times

Technical analysis forecast for 512064 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512064 512064 at this time. Stock is falling and might fall more.

It appears as if 512064 512064 gave a large move recently.

Stock of 512064 (512064) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512064 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50 as stoploss in an intra day buy trade for a target of 55.07. However, stock will show a bearish move below 50.

Tomorrow's movement Prediction of 512064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512064 Historical charts - Share VISVEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512064 Historical charts - Share VISVEN

 

Back to top