BSE PH TRADG 512026 All indicator, PH TRADG 512026 indicators All technical analysis, PH TRADG 512026 indicators All free charts, PH TRADG 512026 indicators All historical values BSE

Stock 512026 - Share PH TRADG trades in BSE

Daily Support: 61.95
Daily Resistance: 61.95
5 Day DMA Moving Average is 112.01
20 Day DMA Moving Average is 227.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0%	61.95	61.95	61.95	61.95	0.49 times
Mon 11 May 2026	0%	61.95	61.95	61.95	61.95	1.73 times
Fri 08 May 2026	0%	61.95	61.95	61.95	61.95	1.46 times
Tue 28 Apr 2026	-80.16%	61.95	61.95	61.95	61.95	1.08 times
Thu 16 Apr 2026	0%	312.25	312.25	312.25	312.25	0.05 times
Thu 05 Feb 2026	0%	312.25	312.25	312.25	312.25	0.84 times
Tue 03 Feb 2026	0%	312.25	312.25	312.25	312.25	0.08 times
Mon 02 Feb 2026	0%	312.25	312.25	312.25	312.25	0.05 times
Thu 22 Jan 2026	0%	312.25	312.25	312.25	312.25	1.63 times
Mon 19 Jan 2026	4.24%	312.25	312.25	312.25	312.25	0.14 times

Volume is calculated using 10 day average volume

BSE PH TRADG 512026 All indicator, PH TRADG 512026 indicators All technical analysis, PH TRADG 512026 indicators All free charts, PH TRADG 512026 indicators All historical values BSE

Below are charts of BSE PH TRADG 512026 All indicator, PH TRADG 512026 indicators All technical analysis, PH TRADG 512026 indicators All free charts, PH TRADG 512026 indicators All historical values BSE

PH TRADG 512026 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PH TRADG 512026 ADX is: 62, 20, 81 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PH TRADG 512026 are:

ADX	+DY	-DY
61.7	19.2	80.8
61.7	19.2	80.8
61.7	19.1	80.9
61.7	19.1	80.9
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0

ADX charts for PH TRADG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PH TRADG 512026 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PH TRADG is 227.56

50 day MA of PH TRADG is 205.66

100 day MA of PH TRADG is 159.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PH TRADG 512026 is downtrend

Historical Moving averages values of PH TRADG 512026 are:

Price	20 day	50 day	100 day
61.95	227.56	205.66	159.31
61.95	234.13	207.82	159.39
61.95	240.69	209.91	159.46
61.95	247.26	211.94	159.51
312.25	253.83	213.9	159.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

PH TRADG 512026 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PH TRADG 512026 is: 5.3 M

Current day volume is 3.396 times compared to averaged volume PH TRADG has

Historical price to volume measure of PH TRADG is:

Price	Percent Change	Percent change within day	Volume change
61.95	0%	0%	3.396 times
61.95	0%	0%	12.075 times
61.95	0%	0%	10.189 times
61.95	-80.16%	0%	7.547 times
312.25	0%	0%	0.377 times
312.25	0%	0%	5.849 times
312.25	0%	0%	0.566 times
312.25	0%	0%	0.377 times
312.25	0%	0%	11.321 times
312.25	4.24%	0%	0.943 times

Price to volume Charts of PH TRADG 512026 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PH TRADG 512026 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PH TRADG 512026 is: 227.56 & deviation is 91.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PH TRADG 512026 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.95	227.56	91.27	410.1	45.02
61.95	234.13	83.51	401.16	67.1
61.95	240.69	74.38	389.45	91.93
61.95	247.26	63.28	373.82	120.7
312.25	253.83	48.89	351.6	156.06

Bollinger Bands charts for PH TRADG 512026 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PH TRADG 512026 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PH TRADG 512026

14 day PH TRADG 512026 RSI is: 30.26

According to RSI indicator,

Historical values of RSI indicator for PH TRADG are as follows in descending order:

30.26 30.26 30.26 30.26 0 0 0 0 0 0 0 0

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PH TRADG 512026 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PH TRADG 512026

12,26,9 day PH TRADG 512026 MACD is: 177.87, 203.72, -25.85

According to MACD indicator, Prices of PH TRADG 512026 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PH TRADG 512026 are:

177.87, 203.72, -25.85
198.94, 215.07, -16.13
223.84, 227.32, -3.48
253.27, 240.55, 12.72
288.04, 254.84, 33.2
283.64, 250.25, 33.39
278.44, 245.29, 33.15
272.3, 239.93, 32.37
265.04, 234.14, 30.9
256.46, 227.89, 28.57

MACD charts of PH TRADG 512026 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PH TRADG 512026 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PH TRADG 512026 CCI is: -116

According to CCI indicator, PH TRADG 512026 is in negative territory which means that selling is dominating the stock

Historical CCI values of PH TRADG 512026 are:

-116 -116 -116 -116 56 56 56 56 56 56

CCI charts of PH TRADG 512026 are below. Second charts towards left.

PH TRADG 512026 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PH TRADG 512026 Stochastics is: 0

According to Stochastics indicator,

PH TRADG 512026 is closing near its lowest lows

Historical Stochastics values of PH TRADG 512026 are:

0 0 0 0 0 0 0 0 0 0

PH TRADG 512026 Stochastics charts are below. Third charts to the left, at the bottom