PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512026
- 512026 Experts view
- Tomorrow's Movement 512026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhTradg
Strong intraday Stock price targets for PhTradg are 285.3 and 285.3
| Intraday Target 1 | 285.3 |
| Intraday Target 2 | 285.3 |
| Intraday Target 3 | 285.3 |
| Intraday Target 4 | 285.3 |
| Intraday Target 5 | 285.3 |
Daily price and volume Ph Tradg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 285.30 (4.99%) | 285.30 | 285.30 - 285.30 | 0.4762 times | Tue 13 January 2026 | 271.75 (4.98%) | 271.75 | 271.75 - 271.75 | 0.4762 times | Mon 12 January 2026 | 258.85 (4.99%) | 258.85 | 258.85 - 258.85 | 0.4762 times | Fri 09 January 2026 | 246.55 (4.98%) | 246.55 | 246.55 - 246.55 | 1.9048 times | Thu 08 January 2026 | 234.85 (4.98%) | 234.85 | 234.85 - 234.85 | 0.4762 times | Wed 07 January 2026 | 223.70 (5%) | 223.70 | 223.70 - 223.70 | 1.4286 times | Mon 05 January 2026 | 213.05 (4.98%) | 213.05 | 213.05 - 213.05 | 1.4286 times | Thu 01 January 2026 | 202.95 (4.99%) | 202.95 | 202.95 - 202.95 | 0.9524 times | Wed 31 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.9524 times | Tue 30 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 1.4286 times | Wed 17 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.9524 times |
Weekly price and charts PhTradg
Strong weekly Stock price targets for PhTradg 512026 are 272.08 and 298.53
| Weekly Target 1 | 250.03 |
| Weekly Target 2 | 267.67 |
| Weekly Target 3 | 276.48333333333 |
| Weekly Target 4 | 294.12 |
| Weekly Target 5 | 302.93 |
Weekly price and volumes for Ph Tradg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 285.30 (15.72%) | 258.85 | 258.85 - 285.30 | 0.0604 times | Fri 09 January 2026 | 246.55 (21.48%) | 213.05 | 213.05 - 246.55 | 0.2213 times | Thu 01 January 2026 | 202.95 (4.99%) | 193.30 | 193.30 - 202.95 | 0.1408 times | Wed 17 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0402 times | Fri 12 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.161 times | Thu 04 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.2012 times | Tue 14 October 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 8.8732 times | Fri 12 September 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.1207 times | Fri 29 August 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0805 times | Fri 22 August 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.1006 times | Thu 14 August 2025 | 193.30 (5.17%) | 187.45 | 187.45 - 193.30 | 0.0805 times |
Monthly price and charts PhTradg
Strong monthly Stock price targets for PhTradg 512026 are 244.13 and 326.48
| Monthly Target 1 | 175.5 |
| Monthly Target 2 | 230.4 |
| Monthly Target 3 | 257.85 |
| Monthly Target 4 | 312.75 |
| Monthly Target 5 | 340.2 |
Monthly price and volumes Ph Tradg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 285.30 (47.59%) | 202.95 | 202.95 - 285.30 | 0.0152 times | Wed 31 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0237 times | Tue 14 October 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.4181 times | Fri 12 September 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0057 times | Fri 29 August 2025 | 193.30 (18.33%) | 166.60 | 166.60 - 193.30 | 0.018 times | Thu 31 July 2025 | 163.35 (56.93%) | 106.15 | 106.15 - 163.35 | 0.0341 times | Mon 30 June 2025 | 104.09 (34.47%) | 78.95 | 78.95 - 104.09 | 9.3098 times | Fri 30 May 2025 | 77.41 (45.45%) | 54.28 | 54.28 - 77.41 | 0.0702 times | Wed 30 April 2025 | 53.22 (39.8%) | 39.60 | 39.60 - 53.22 | 0.0493 times | Wed 26 March 2025 | 38.07 (21.75%) | 31.89 | 31.89 - 38.07 | 0.0559 times | Tue 25 February 2025 | 31.27 (36.85%) | 23.30 | 23.30 - 31.27 | 0.0578 times |
Yearly price and charts PhTradg
Strong yearly Stock price targets for PhTradg 512026 are 244.13 and 326.48
| Yearly Target 1 | 175.5 |
| Yearly Target 2 | 230.4 |
| Yearly Target 3 | 257.85 |
| Yearly Target 4 | 312.75 |
| Yearly Target 5 | 340.2 |
Yearly price and volumes Ph Tradg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 285.30 (47.59%) | 202.95 | 202.95 - 285.30 | 0.0055 times | Wed 31 December 2025 | 193.30 (1199.93%) | 15.16 | 15.16 - 193.30 | 3.709 times | Mon 30 December 2024 | 14.87 (774.71%) | 1.78 | 1.78 - 14.87 | 0.1816 times | Thu 15 April 2021 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0.1039 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhTradg
Tomorrow's movement Prediction of Ph Tradg 512026 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ph Tradg 512026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ph Tradg 512026 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.3
Tomorrow's movement Prediction of Ph Tradg 512026 is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 30 points
Upper Bollinger band is at 272 and lower is at 155, while middle bands are at 184 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhTradg (512026) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhTradg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhTradg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhTradg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhTradg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhTradg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.74 and PhTradg 512026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhTradg 512026 stock. Volume based technical analysis of PhTradg 512026 stock is negative.
PhTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ph Tradg 512026
DMA (daily moving average) of Ph Tradg 512026
| DMA period | DMA value |
| 5 day DMA | 259.46 |
| 12 day DMA | 225.85 |
| 20 day DMA | 212.83 |
| 35 day DMA | 204.23 |
| 50 day DMA | 191.19 |
| 100 day DMA | 142.1 |
| 150 day DMA | 106.38 |
| 200 day DMA | 83 |
EMA (exponential moving average) of Ph Tradg 512026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.21 | 249.16 | 237.86 |
| 12 day EMA | 236.64 | 227.79 | 219.8 |
| 20 day EMA | 222.35 | 215.73 | 209.84 |
| 35 day EMA | 205.21 | 200.5 | 196.3 |
| 50 day EMA | 193.27 | 189.52 | 186.17 |
SMA (simple moving average) of Ph Tradg 512026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.46 | 247.14 | 235.4 |
| 12 day SMA | 225.85 | 218.18 | 211.65 |
| 20 day SMA | 212.83 | 208.23 | 204.31 |
| 35 day SMA | 204.23 | 201.33 | 198.72 |
| 50 day SMA | 191.19 | 188.22 | 185.47 |
| 100 day SMA | 142.1 | 139.81 | 137.65 |
| 150 day SMA | 106.38 | 104.61 | 102.93 |
| 200 day SMA | 83 | 81.61 | 80.29 |
Fundamentals, profit and EPS of Ph Tradg 512026
EPS is 5.83 and PE is: 48.94
Last quarter profit: (December 2024 quarter) 0.11 crores (83.33%)
Debt: 0.00 in crores
Market capitalization: 1.53
EPS is 4.79 and PE is: 59.56
Last quarter profit: (September 2024 quarter) 0.03 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 0.62
Videos related to: PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


