Munafa Stock Market Course + Intraday & FNO calls 
PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512026
- 512026 Experts view
- Tomorrow's Movement 512026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhTradg
Strong intraday Stock price targets for PhTradg are 61.95 and 61.95
| Intraday Target 1 | 61.95 |
| Intraday Target 2 | 61.95 |
| Intraday Target 3 | 61.95 |
| Intraday Target 4 | 61.95 |
| Intraday Target 5 | 61.95 |
Daily price and volume Ph Tradg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 4.0564 times | Tue 12 May 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.3905 times | Mon 11 May 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 1.3883 times | Fri 08 May 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 1.1714 times | Tue 28 April 2026 | 61.95 (-80.16%) | 61.95 | 61.95 - 61.95 | 0.8677 times | Thu 16 April 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.0434 times | Thu 05 February 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.6725 times | Tue 03 February 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.0651 times | Mon 02 February 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.0434 times | Thu 22 January 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 1.3015 times | Mon 19 January 2026 | 312.25 (4.24%) | 312.25 | 312.25 - 312.25 | 0.1085 times |
Weekly price and charts PhTradg
Strong weekly Stock price targets for PhTradg 512026 are 61.95 and 61.95
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 61.95 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Ph Tradg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 5.3908 times | Fri 08 May 2026 | 61.95 (-80.16%) | 61.95 | 61.95 - 61.95 | 1.8838 times | Thu 16 April 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.0401 times | Thu 05 February 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.7214 times | Thu 22 January 2026 | 312.25 (4.24%) | 312.25 | 312.25 - 312.25 | 1.3026 times | Fri 16 January 2026 | 299.55 (21.5%) | 258.85 | 258.85 - 299.55 | 0.1002 times | Fri 09 January 2026 | 246.55 (21.48%) | 213.05 | 213.05 - 246.55 | 0.2204 times | Thu 01 January 2026 | 202.95 (4.99%) | 193.30 | 193.30 - 202.95 | 0.1403 times | Wed 17 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0401 times | Fri 12 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.1603 times | Thu 04 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.2004 times |
Monthly price and charts PhTradg
Strong monthly Stock price targets for PhTradg 512026 are 61.95 and 61.95
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 61.95 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Ph Tradg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.2982 times | Tue 28 April 2026 | 61.95 (-80.16%) | 312.25 | 61.95 - 312.25 | 0.0388 times | Thu 05 February 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.0332 times | Thu 22 January 2026 | 312.25 (61.54%) | 202.95 | 202.95 - 312.25 | 0.0766 times | Wed 31 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0231 times | Tue 14 October 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.4072 times | Fri 12 September 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0055 times | Fri 29 August 2025 | 193.30 (18.33%) | 166.60 | 166.60 - 193.30 | 0.0175 times | Thu 31 July 2025 | 163.35 (56.93%) | 106.15 | 106.15 - 163.35 | 0.0332 times | Mon 30 June 2025 | 104.09 (34.47%) | 78.95 | 78.95 - 104.09 | 9.0665 times | Fri 30 May 2025 | 77.41 (45.45%) | 54.28 | 54.28 - 77.41 | 0.0683 times |
Yearly price and charts PhTradg
Strong yearly Stock price targets for PhTradg 512026 are -63.2 and 187.1
| Yearly Target 1 | -104.92 |
| Yearly Target 2 | -21.48 |
| Yearly Target 3 | 145.38333333333 |
| Yearly Target 4 | 228.82 |
| Yearly Target 5 | 395.68 |
Yearly price and volumes Ph Tradg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.95 (-67.95%) | 202.95 | 61.95 - 312.25 | 0.1612 times | Wed 31 December 2025 | 193.30 (1199.93%) | 15.16 | 15.16 - 193.30 | 3.5645 times | Mon 30 December 2024 | 14.87 (774.71%) | 1.78 | 1.78 - 14.87 | 0.1745 times | Thu 15 April 2021 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0.0999 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhTradg
Tomorrow's movement Prediction of Ph Tradg 512026 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ph Tradg 512026 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 98 points
Upper Bollinger band is at 417 and lower is at 26, while middle bands are at 124 and 319
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhTradg (512026) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhTradg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhTradg in short term and the sell signal is strong.
PhTradg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhTradg in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhTradg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.16 and PhTradg 512026 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhTradg 512026 stock. Volume based technical analysis of PhTradg 512026 stock is negative.
PhTradg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ph Tradg 512026
DMA (daily moving average) of Ph Tradg 512026
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 206.9 |
| 20 day DMA | 220.99 |
| 35 day DMA | 209.12 |
| 50 day DMA | 203.43 |
| 100 day DMA | 159.21 |
| 150 day DMA | 121.12 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Ph Tradg 512026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.48 | 110.74 | 135.13 |
| 12 day EMA | 160.04 | 177.87 | 198.94 |
| 20 day EMA | 186.37 | 199.46 | 213.93 |
| 35 day EMA | 197.76 | 205.76 | 214.23 |
| 50 day EMA | 186.36 | 191.44 | 196.72 |
SMA (simple moving average) of Ph Tradg 512026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 112.01 | 162.07 |
| 12 day SMA | 206.9 | 225.51 | 243 |
| 20 day SMA | 220.99 | 227.56 | 234.13 |
| 35 day SMA | 209.12 | 212.88 | 216.63 |
| 50 day SMA | 203.43 | 205.66 | 207.82 |
| 100 day SMA | 159.21 | 159.31 | 159.39 |
| 150 day SMA | 121.12 | 120.87 | 120.62 |
| 200 day SMA | 94.9 | 94.64 | 94.38 |
Fundamentals, profit and EPS of Ph Tradg 512026
EPS is 5.83 and PE is: 10.63
Last quarter profit: (December 2024 quarter) 0.11 crores (83.33%)
Debt: 0.00 in crores
Market capitalization: 1.53
EPS is 4.79 and PE is: 12.93
Last quarter profit: (September 2024 quarter) 0.03 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 0.62
Videos related to: PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
