ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512026 Historical charts - PH TRADG

Historical charts for Stock 512026 - Share PH TRADG trades in BSE

Moving Averages for

  • 5Day Average: 193.3
  • 12Day Average: 193.3
  • 20Day Average: 193.19
  • 50Day Average: 163.11
  • 100Day Average: 118.05
  • 150Day Average: 87.38

512026 Indicators & signals

Indicator MACD (12,26,9)

192.44, 184.29, 10.6
Indicator MACD is in positive zone

Indicator ADX (14)

100, 100, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 0
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 512026 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 193.30 193.30 to 193.30 0% 0.07 times
03 Wed Dec 2025 193.30 193.30 to 193.30 0% 0.04 times
01 Mon Dec 2025 193.30 193.30 to 193.30 0% 0.11 times
14 Tue Oct 2025 193.30 193.30 to 193.30 0% 9.65 times
12 Fri Sep 2025 193.30 193.30 to 193.30 0% 0.04 times
11 Thu Sep 2025 193.30 193.30 to 193.30 0% 0.04 times
09 Tue Sep 2025 193.30 193.30 to 193.30 0% 0.02 times
01 Mon Sep 2025 193.30 193.30 to 193.30 0% 0.02 times
29 Fri Aug 2025 193.30 193.30 to 193.30 0% 0.02 times
28 Thu Aug 2025 193.30 193.30 to 193.30 0% 0.02 times
26 Tue Aug 2025 193.30 193.30 to 193.30 0% 0.02 times
25 Mon Aug 2025 193.30 193.30 to 193.30 0% 0.02 times

Technical analysis forecast of 512026 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512026 512026 at this time. Stock is rising and might rise more.

It appears as if 512026 512026 gave a large move recently.

Stock of 512026 (512026) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 512026 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 189.6, for a target of 189 or 188.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512026 Historical charts - Share PH TRADG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512026 Historical charts - Share PH TRADG

 

Back to top