ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512026 Historical charts - PH TRADG

Historical charts for Stock 512026 - Share PH TRADG trades in BSE

Moving Averages for

  • 5Day Average: 62.57
  • 12Day Average: 62.21
  • 20Day Average: 62.1
  • 50Day Average: 62.01
  • 100Day Average: 117.43
  • 150Day Average: 125.25

512026 Indicators & signals

Indicator MACD (12,26,9)

62.37, 63.28, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

15.63, 45, 61.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 512026 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 61.95 61.95 to 61.95 -4.75% 0.03 times
17 Thu Sep 2026 65.04 65.04 to 65.04 4.99% 0.07 times
16 Wed Sep 2026 61.95 61.95 to 61.95 0% 0.09 times
15 Tue Sep 2026 61.95 61.95 to 61.95 0% 0.04 times
11 Fri Sep 2026 61.95 61.95 to 61.95 0% 8.86 times
10 Thu Sep 2026 61.95 61.95 to 61.95 0% 0.03 times
09 Wed Sep 2026 61.95 61.95 to 61.95 0% 0.03 times
08 Tue Sep 2026 61.95 61.95 to 61.95 0% 0.2 times
07 Mon Sep 2026 61.95 61.95 to 61.95 0% 0.03 times
04 Fri Sep 2026 61.95 61.95 to 61.95 0% 0.12 times
03 Thu Sep 2026 61.95 61.95 to 61.95 0% 0.52 times
02 Wed Sep 2026 61.95 61.95 to 61.95 0% 0.05 times

Technical analysis forecast for 512026 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512026 512026 at this time. Stock is falling and might fall more.

It appears as if 512026 512026 gave a large move recently.

Stock of 512026 (512026) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512026 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.8 as stoploss in an intra day buy trade for a target of 62.47. However, stock will show a bearish move below 61.8.

Tomorrow's movement Prediction of 512026 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512026 Historical charts - Share PH TRADG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512026 Historical charts - Share PH TRADG

 

Back to top