ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512026 Historical charts - PH TRADG

Historical charts for Stock 512026 - Share PH TRADG trades in BSE

Moving Averages for

  • 5Day Average: 112.01
  • 12Day Average: 225.51
  • 20Day Average: 227.56
  • 50Day Average: 205.66
  • 100Day Average: 159.31
  • 150Day Average: 120.87

512026 Indicators & signals

Indicator MACD (12,26,9)

177.87, 203.72, 4.65
Indicator MACD is in negative zone

Indicator ADX (14)

61.69, 19.15, 80.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 512026 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 61.95 61.95 to 61.95 0% 0.68 times
11 Mon May 2026 61.95 61.95 to 61.95 0% 2.43 times
08 Fri May 2026 61.95 61.95 to 61.95 0% 2.05 times
28 Tue Apr 2026 61.95 61.95 to 61.95 -80.16% 1.52 times
16 Thu Apr 2026 312.25 312.25 to 312.25 0% 0.08 times
05 Thu Feb 2026 312.25 312.25 to 312.25 0% 1.18 times
03 Tue Feb 2026 312.25 312.25 to 312.25 0% 0.11 times
02 Mon Feb 2026 312.25 312.25 to 312.25 0% 0.08 times
22 Thu Jan 2026 312.25 312.25 to 312.25 0% 2.28 times
19 Mon Jan 2026 312.25 312.25 to 312.25 4.24% 0.19 times
16 Fri Jan 2026 299.55 299.55 to 299.55 4.99% 0.08 times
14 Wed Jan 2026 285.30 285.30 to 285.30 4.99% 0.04 times

Technical analysis forecast for 512026 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512026 512026 at this time. Stock is falling and might fall more.

It appears as if 512026 512026 gave a large move recently.

Stock of 512026 (512026) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512026 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512026 stays below 108.1, but if it comes above 108.1, then a intra day buy could be more profitable.
If you take a sell trade below 108.1, then use 108.1 as stoploss and -1.4 as target. However if you take a buy trade in 512026, then use 108.1 as stoploss and 199.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512026 Historical charts - Share PH TRADG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512026 Historical charts - Share PH TRADG

 

Back to top