BSE SOBHAGH.MERC 512014 All indicator, SOBHAGH.MERC 512014 indicators All technical analysis, SOBHAGH.MERC 512014 indicators All free charts, SOBHAGH.MERC 512014 indicators All historical values BSE

Stock 512014 - Share SOBHAGH.MERC trades in BSE

Daily Support: 1376.33
Daily Resistance: 1449.28
5 Day DMA Moving Average is 1389.47
20 Day DMA Moving Average is 1335.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	-0.02%	1472.90	1424.60	1473.95	1401.00	0.46 times
Wed 11 Nov 2026	1.21%	1489.95	1424.85	1489.95	1402.95	0.31 times
Mon 09 Nov 2026	4.83%	1491.00	1407.80	1491.00	1373.10	0.57 times
Fri 30 Oct 2026	-0.3%	1350.00	1343.00	1399.80	1300.00	1.05 times
Thu 29 Oct 2026	2.6%	1350.00	1347.10	1360.00	1303.20	1.04 times
Wed 28 Oct 2026	-0.03%	1313.40	1313.00	1313.40	1267.10	0.99 times
Tue 27 Oct 2026	-0.5%	1330.00	1313.40	1379.95	1280.05	1.18 times
Mon 26 Oct 2026	1.86%	1321.90	1320.00	1367.70	1278.95	1.03 times
Fri 23 Oct 2026	-4.98%	1381.85	1295.95	1411.00	1260.00	1.4 times
Thu 22 Oct 2026	3.89%	1442.00	1363.90	1442.00	1266.00	0.14 times

Volume is calculated using 10 day average volume

BSE SOBHAGH.MERC 512014 All indicator, SOBHAGH.MERC 512014 indicators All technical analysis, SOBHAGH.MERC 512014 indicators All free charts, SOBHAGH.MERC 512014 indicators All historical values BSE

Below are charts of BSE SOBHAGH.MERC 512014 All indicator, SOBHAGH.MERC 512014 indicators All technical analysis, SOBHAGH.MERC 512014 indicators All free charts, SOBHAGH.MERC 512014 indicators All historical values BSE

SOBHAGH.MERC 512014 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOBHAGH.MERC 512014 ADX is: 45, 24, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SOBHAGH.MERC 512014 are:

ADX	+DY	-DY
44	23.3	9.1
44.7	24.7	9.5
44.7	26.5	10.1
31.5	22	11.5
24.1	20.4	12.5
14	17.3	13.1
18	18	12.5
15.4	18.5	13.6
15.4	19.9	14.6
17	22.5	16

ADX charts for SOBHAGH.MERC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOBHAGH.MERC 512014 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOBHAGH.MERC is 1335.74

50 day MA of SOBHAGH.MERC is 1337.88

100 day MA of SOBHAGH.MERC is 1148.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SOBHAGH.MERC 512014 is uptrend

Historical Moving averages values of SOBHAGH.MERC 512014 are:

Price	20 day	50 day	100 day
1424.60	1335.74	1337.88	1148.41
1424.85	1330.37	1333.23	1142.66
1407.80	1326.93	1328.82	1137.2
1343.00	1324.37	1324.51	1131.96
1347.10	1327.62	1321.05	1127.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOBHAGH.MERC 512014 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOBHAGH.MERC 512014 is: 927.1 M

Current day volume is 1.59 times compared to averaged volume SOBHAGH.MERC has

Historical price to volume measure of SOBHAGH.MERC is:

Price	Percent Change	Percent change within day	Volume change
1424.60	-0.02%	-3.28%	1.59 times
1424.85	1.21%	-4.37%	1.059 times
1407.80	4.83%	-5.58%	1.953 times
1343.00	-0.3%	-0.52%	3.61 times
1347.10	2.6%	-0.21%	3.592 times
1313.00	-0.03%	-0.03%	3.413 times
1313.40	-0.5%	-1.25%	4.055 times
1320.00	1.86%	-0.14%	3.562 times
1295.95	-4.98%	-6.22%	4.814 times
1363.90	3.89%	-5.42%	0.481 times

Price to volume Charts of SOBHAGH.MERC 512014 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOBHAGH.MERC 512014 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOBHAGH.MERC 512014 is: 1335.74 & deviation is 40.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SOBHAGH.MERC 512014 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1424.60	1335.74	40.29	1416.33	1255.15
1424.85	1330.37	34.88	1400.14	1260.6
1407.80	1326.93	28.13	1383.19	1270.67
1343.00	1324.37	22.41	1369.19	1279.55
1347.10	1327.62	28.7	1385.03	1270.21

Bollinger Bands charts for SOBHAGH.MERC 512014 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOBHAGH.MERC 512014 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOBHAGH.MERC 512014

14 day SOBHAGH.MERC 512014 RSI is: 60.19

According to RSI indicator, Buying is dominating the stock of SOBHAGH.MERC 512014

Historical values of RSI indicator for SOBHAGH.MERC are as follows in descending order:

60.19 58.42 59.37 57.89 56.36 56.39 54.58 53.15 53.73 56.19 55.33 56.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOBHAGH.MERC 512014 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOBHAGH.MERC 512014

12,26,9 day SOBHAGH.MERC 512014 MACD is: 1363.56, 1343.16, 20.4

According to MACD indicator, Prices of SOBHAGH.MERC 512014 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SOBHAGH.MERC 512014 are:

1363.56, 1343.16, 20.4
1352.47, 1336.64, 15.83
1339.32, 1329.58, 9.74
1326.87, 1323.32, 3.55
1323.94, 1321.75, 2.1900000000001
1319.73, 1319.72, 0.0099999999999909
1320.95, 1320.26, 0.69000000000005
1322.32, 1320.81, 1.51
1322.74, 1320.88, 1.8599999999999
1327.61, 1322.87, 4.74

MACD charts of SOBHAGH.MERC 512014 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOBHAGH.MERC 512014 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOBHAGH.MERC 512014 CCI is: 150

According to CCI indicator, SOBHAGH.MERC 512014 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SOBHAGH.MERC

Historical CCI values of SOBHAGH.MERC 512014 are:

150 160 134 4 -14 -81 -35 -39 -39 21

CCI charts of SOBHAGH.MERC 512014 are below. Second charts towards left.

SOBHAGH.MERC 512014 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOBHAGH.MERC 512014 Stochastics is: 73

According to Stochastics indicator, Buying is coming in SOBHAGH.MERC

SOBHAGH.MERC 512014 is closing near its highest highs

Historical Stochastics values of SOBHAGH.MERC 512014 are:

73 73 73 73 73 73 73 73 73 73

SOBHAGH.MERC 512014 Stochastics charts are below. Third charts to the left, at the bottom