BSE SOBHAGH.MERC 512014 All indicator, SOBHAGH.MERC 512014 indicators All technical analysis, SOBHAGH.MERC 512014 indicators All free charts, SOBHAGH.MERC 512014 indicators All historical values BSE

Stock 512014 - Share SOBHAGH.MERC trades in BSE

Daily Support: 865.2
Daily Resistance: 910.25
5 Day DMA Moving Average is 912.63
20 Day DMA Moving Average is 913.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.28%	920.35	900.15	920.35	875.30	40.16 times
Fri 05 Dec 2025	-0.95%	920.60	911.85	920.60	911.20	17.25 times
Thu 04 Dec 2025	1.16%	920.35	920.60	920.60	910.05	9.71 times
Wed 03 Dec 2025	-1.14%	920.50	910.05	920.60	906.10	45.2 times
Tue 02 Dec 2025	0.1%	920.00	920.50	920.60	901.20	32.75 times
Mon 01 Dec 2025	-0.11%	920.60	919.60	920.60	916.00	26.64 times
Fri 28 Nov 2025	0%	920.60	920.60	920.60	920.60	9.1 times
Thu 27 Nov 2025	0.19%	920.50	920.60	920.60	896.20	18.77 times
Wed 26 Nov 2025	0.77%	911.00	918.85	919.95	895.05	9.8 times
Tue 25 Nov 2025	-0.91%	920.15	911.80	920.20	910.30	9.1 times

Volume is calculated using 10 day average volume

BSE SOBHAGH.MERC 512014 All indicator, SOBHAGH.MERC 512014 indicators All technical analysis, SOBHAGH.MERC 512014 indicators All free charts, SOBHAGH.MERC 512014 indicators All historical values BSE

Below are charts of BSE SOBHAGH.MERC 512014 All indicator, SOBHAGH.MERC 512014 indicators All technical analysis, SOBHAGH.MERC 512014 indicators All free charts, SOBHAGH.MERC 512014 indicators All historical values BSE

SOBHAGH.MERC 512014 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOBHAGH.MERC 512014 ADX is: 94, 2, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SOBHAGH.MERC 512014 are:

ADX	+DY	-DY
93.3	1.2	36
89.2	1.5	26.8
89.2	1.6	27.9
89.2	1.7	29.2
89.3	1.8	31
87	1.9	27.1
86	1.9	25.7
85.9	2	25.8
87.5	1.9	28.3
84.6	2.1	24.9

ADX charts for SOBHAGH.MERC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOBHAGH.MERC 512014 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOBHAGH.MERC is 913.95

50 day MA of SOBHAGH.MERC is 917.49

100 day MA of SOBHAGH.MERC is 849.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SOBHAGH.MERC 512014 is downtrend

Historical Moving averages values of SOBHAGH.MERC 512014 are:

Price	20 day	50 day	100 day
900.15	913.95	917.49	849.84
911.85	914.97	917.9	846.45
920.60	915.41	918.07	843.02
910.05	915.06	918.06	839.5
920.50	915.58	918.27	835.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOBHAGH.MERC 512014 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOBHAGH.MERC 512014 is: 6432.8 M

Current day volume is 0.152 times compared to averaged volume SOBHAGH.MERC has

Historical price to volume measure of SOBHAGH.MERC is:

Price	Percent Change	Percent change within day	Volume change
900.15	-1.28%	-2.19%	0.152 times
911.85	-0.95%	-0.95%	0.065 times
920.60	1.16%	0.03%	0.037 times
910.05	-1.14%	-1.14%	0.171 times
920.50	0.1%	0.05%	0.124 times
919.60	-0.11%	-0.11%	0.101 times
920.60	0%	0%	0.035 times
920.60	0.19%	0.01%	0.071 times
918.85	0.77%	0.86%	0.037 times
911.80	-0.91%	-0.91%	0.035 times

Price to volume Charts of SOBHAGH.MERC 512014 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOBHAGH.MERC 512014 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOBHAGH.MERC 512014 is: 913.95 & deviation is 6.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SOBHAGH.MERC 512014 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
900.15	913.95	6.86	927.68	900.22
911.85	914.97	6.22	927.41	902.53
920.60	915.41	6.29	928	902.82
910.05	915.06	6.19	927.44	902.68
920.50	915.58	6.19	927.96	903.2

Bollinger Bands charts for SOBHAGH.MERC 512014 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOBHAGH.MERC 512014 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOBHAGH.MERC 512014

14 day SOBHAGH.MERC 512014 RSI is: 60.92

According to RSI indicator, Selling is dominating the stock of SOBHAGH.MERC 512014

Historical values of RSI indicator for SOBHAGH.MERC are as follows in descending order:

60.92 62.09 62.6 62.71 63.74 65.3 63.86 63.86 65.32 66.09 66.49 64.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOBHAGH.MERC 512014 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOBHAGH.MERC 512014

12,26,9 day SOBHAGH.MERC 512014 MACD is: 913.89, 914.68, -0.78999999999996

According to MACD indicator, Prices of SOBHAGH.MERC 512014 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SOBHAGH.MERC 512014 are:

913.89, 914.68, -0.78999999999996
916.39, 915.84, 0.54999999999995
917.22, 916.16, 1.0600000000001
916.61, 915.8, 0.81000000000006
917.8, 916.26, 1.54
917.31, 915.92, 1.39
916.89, 915.63, 1.26
916.21, 915.23, 0.98000000000002
915.41, 914.8, 0.61000000000001
914.78, 914.48, 0.29999999999995

MACD charts of SOBHAGH.MERC 512014 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOBHAGH.MERC 512014 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOBHAGH.MERC 512014 CCI is: -353

According to CCI indicator, SOBHAGH.MERC 512014 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SOBHAGH.MERC

Historical CCI values of SOBHAGH.MERC 512014 are:

-353 26 86 -29 15 125 170 -24 -52 15

CCI charts of SOBHAGH.MERC 512014 are below. Second charts towards left.

SOBHAGH.MERC 512014 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOBHAGH.MERC 512014 Stochastics is: 74

According to Stochastics indicator, Selling is coming in SOBHAGH.MERC

SOBHAGH.MERC 512014 is closing near its highest highs

Historical Stochastics values of SOBHAGH.MERC 512014 are:

74 74 74 74 74 74 74 74 74 74

SOBHAGH.MERC 512014 Stochastics charts are below. Third charts to the left, at the bottom