Munafa Stock Market Course + Intraday & FNO calls 
SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512014
- 512014 Experts view
- Tomorrow's Movement 512014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SobhaghMerc
Strong intraday Stock price targets for SobhaghMerc are 879.35 and 907.1
| Intraday Target 1 | 870.65 |
| Intraday Target 2 | 888.05 |
| Intraday Target 3 | 898.4 |
| Intraday Target 4 | 915.8 |
| Intraday Target 5 | 926.15 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 905.45 (0.05%) | 908.75 | 881.00 - 908.75 | 0.2527 times | Tue 19 May 2026 | 905.00 (0.39%) | 908.00 | 877.20 - 908.00 | 0.4901 times | Mon 18 May 2026 | 901.45 (0.68%) | 912.50 | 870.80 - 912.50 | 0.5426 times | Fri 15 May 2026 | 895.40 (2.58%) | 889.00 | 863.60 - 901.80 | 0.2103 times | Thu 14 May 2026 | 872.85 (-1.37%) | 885.00 | 845.45 - 897.80 | 2.6912 times | Wed 13 May 2026 | 885.00 (1.02%) | 876.10 | 871.75 - 907.85 | 1.5652 times | Tue 12 May 2026 | 876.10 (-2.6%) | 900.00 | 868.60 - 900.00 | 1.75 times | Mon 11 May 2026 | 899.45 (-0.54%) | 914.00 | 880.00 - 914.00 | 0.5393 times | Fri 08 May 2026 | 904.35 (0.67%) | 914.05 | 882.00 - 915.00 | 1.5245 times | Thu 07 May 2026 | 898.30 (2.06%) | 909.90 | 886.15 - 910.00 | 0.4341 times | Wed 06 May 2026 | 880.20 (-2.9%) | 905.00 | 880.20 - 910.00 | 0.6207 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 867.28 and 908.98
| Weekly Target 1 | 854.55 |
| Weekly Target 2 | 880 |
| Weekly Target 3 | 896.25 |
| Weekly Target 4 | 921.7 |
| Weekly Target 5 | 937.95 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 905.45 (1.12%) | 912.50 | 870.80 - 912.50 | 0.3708 times | Fri 15 May 2026 | 895.40 (-0.99%) | 914.00 | 845.45 - 914.00 | 1.9491 times | Fri 08 May 2026 | 904.35 (-1.06%) | 914.00 | 877.20 - 915.00 | 0.956 times | Thu 30 April 2026 | 914.00 (4.09%) | 891.00 | 888.00 - 915.00 | 0.6928 times | Fri 24 April 2026 | 878.05 (0.53%) | 880.00 | 873.80 - 905.00 | 0.9721 times | Fri 17 April 2026 | 873.45 (-2.41%) | 896.00 | 865.60 - 912.60 | 0.9432 times | Fri 10 April 2026 | 895.00 (5.64%) | 889.60 | 820.10 - 917.00 | 1.9437 times | Thu 02 April 2026 | 847.25 (1.31%) | 877.00 | 812.00 - 894.80 | 0.6336 times | Fri 27 March 2026 | 836.30 (12.62%) | 755.95 | 707.50 - 836.30 | 1.1893 times | Fri 20 March 2026 | 742.60 (3.12%) | 723.70 | 717.15 - 755.00 | 0.3493 times | Fri 13 March 2026 | 720.10 (-1.67%) | 732.30 | 679.00 - 740.00 | 1.8601 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 840.68 and 910.23
| Monthly Target 1 | 819.08 |
| Monthly Target 2 | 862.27 |
| Monthly Target 3 | 888.63333333333 |
| Monthly Target 4 | 931.82 |
| Monthly Target 5 | 958.18 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 905.45 (-0.94%) | 914.00 | 845.45 - 915.00 | 0.3868 times | Thu 30 April 2026 | 914.00 (12.55%) | 848.80 | 820.10 - 917.00 | 0.5622 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.6464 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.7618 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 2.2084 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 0.971 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.7231 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.6604 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 1.1723 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 1.9076 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 2.5939 times |
Yearly price and charts SobhaghMerc
Strong yearly Stock price targets for SobhaghMerc 512014 are 671.43 and 913.03
| Yearly Target 1 | 593.42 |
| Yearly Target 2 | 749.43 |
| Yearly Target 3 | 835.01666666667 |
| Yearly Target 4 | 991.03 |
| Yearly Target 5 | 1076.62 |
Yearly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 905.45 (-1.07%) | 907.30 | 679.00 - 920.60 | 0.5175 times | Wed 31 December 2025 | 915.25 (214.68%) | 285.05 | 224.15 - 920.60 | 2.6941 times | Tue 31 December 2024 | 290.85 (2179.39%) | 13.39 | 13.39 - 304.90 | 2.683 times | Thu 24 August 2023 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 0.0228 times | Thu 24 November 2022 | 11.04 (137.93%) | 4.87 | 4.87 - 11.04 | 0.0041 times | Mon 13 December 2021 | 4.64 (0%) | 1.64 | 1.64 - 4.64 | 0.0786 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SobhaghMerc
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 895.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobhagh Merc 512014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 904.7
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 897 and price is deviating by 13 points
Upper Bollinger band is at 922 and lower is at 873, while middle bands are at 885 and 910
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SobhaghMerc (512014) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SobhaghMerc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SobhaghMerc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SobhaghMerc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SobhaghMerc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SobhaghMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.09 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.
SobhaghMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 896.03 |
| 12 day DMA | 894.17 |
| 20 day DMA | 896.89 |
| 35 day DMA | 888.02 |
| 50 day DMA | 840.81 |
| 100 day DMA | 827.56 |
| 150 day DMA | 856.56 |
| 200 day DMA | 854.01 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.54 | 896.59 | 892.38 |
| 12 day EMA | 895.88 | 894.14 | 892.17 |
| 20 day EMA | 890.28 | 888.68 | 886.96 |
| 35 day EMA | 865.13 | 862.76 | 860.27 |
| 50 day EMA | 840.14 | 837.48 | 834.73 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.03 | 891.94 | 886.16 |
| 12 day SMA | 894.17 | 894.86 | 895.61 |
| 20 day SMA | 896.89 | 896.57 | 895.14 |
| 35 day SMA | 888.02 | 884.9 | 880.72 |
| 50 day SMA | 840.81 | 837.3 | 834.21 |
| 100 day SMA | 827.56 | 827.39 | 827.19 |
| 150 day SMA | 856.56 | 856.66 | 856.77 |
| 200 day SMA | 854.01 | 852.33 | 850.62 |
Fundamentals, profit and EPS of Sobhagh Merc 512014
EPS is 28.51 and PE is: 31.76
Last quarter profit: (December 2025 quarter) 6.05 crores (65.75%)
Debt: 13.15 in crores
Market capitalization: 727.58
EPS is 25.65 and PE is: 35.3
Last quarter profit: (September 2025 quarter) 4.70 crores (122.75%)
Debt: 6.58 in crores
Market capitalization: 773.30
Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
