SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SobhaghMerc

Strong intraday Stock price targets for SobhaghMerc are 728.23 and 763.13

Intraday Target 1	722.22
Intraday Target 2	734.23
Intraday Target 3	757.11666666667
Intraday Target 4	769.13
Intraday Target 5	792.02

Daily price and volume Sobhagh Merc

Date	Closing	Open	Range	Volume
Mon 16 February 2026	746.25 (-2.93%)	772.60	745.10 - 780.00	0.5751 times
Fri 13 February 2026	768.80 (3.13%)	745.45	736.20 - 779.40	1.2512 times
Thu 12 February 2026	745.45 (0.02%)	747.00	736.70 - 772.95	0.1182 times
Wed 11 February 2026	745.30 (-1.27%)	771.60	735.00 - 771.60	0.8929 times
Tue 10 February 2026	754.85 (-2.52%)	775.00	735.65 - 778.00	3.3658 times
Mon 09 February 2026	774.35 (-0.26%)	791.90	765.00 - 808.80	0.4039 times
Fri 06 February 2026	776.35 (-4.43%)	815.90	771.70 - 815.90	0.9064 times
Thu 05 February 2026	812.30 (0.96%)	820.65	782.00 - 820.65	0.2426 times
Wed 04 February 2026	804.55 (3.73%)	775.65	762.00 - 804.95	0.3054 times
Tue 03 February 2026	775.65 (0.74%)	804.70	762.10 - 805.00	1.9384 times
Mon 02 February 2026	769.95 (-3.64%)	826.30	761.20 - 826.30	0.3522 times

Daily chart SobhaghMerc

Weekly price and charts SobhaghMerc

Strong weekly Stock price targets for SobhaghMerc 512014 are 728.23 and 763.13

Weekly Target 1	722.22
Weekly Target 2	734.23
Weekly Target 3	757.11666666667
Weekly Target 4	769.13
Weekly Target 5	792.02

Weekly price and volumes for Sobhagh Merc

Date	Closing	Open	Range	Volume
Mon 16 February 2026	746.25 (-2.93%)	772.60	745.10 - 780.00	0.0836 times
Fri 13 February 2026	768.80 (-0.97%)	791.90	735.00 - 808.80	0.8773 times
Fri 06 February 2026	776.35 (-2.21%)	809.00	761.20 - 826.30	0.6509 times
Fri 30 January 2026	793.90 (-12.28%)	905.00	755.00 - 905.00	1.1922 times
Fri 23 January 2026	905.00 (23.36%)	698.30	696.95 - 920.60	2.2929 times
Fri 16 January 2026	733.60 (-15.25%)	865.60	733.40 - 882.95	1.8356 times
Fri 09 January 2026	865.60 (-0.87%)	906.80	841.40 - 918.70	0.9717 times
Fri 02 January 2026	873.20 (1.43%)	860.90	836.00 - 920.60	0.9348 times
Fri 26 December 2025	860.90 (-3.12%)	880.05	845.65 - 906.30	0.3946 times
Fri 19 December 2025	888.65 (-1.9%)	918.90	878.00 - 918.90	0.7663 times
Fri 12 December 2025	905.90 (-0.65%)	920.35	875.30 - 920.60	0.8943 times

weekly chart SobhaghMerc

Monthly price and charts SobhaghMerc

Strong monthly Stock price targets for SobhaghMerc 512014 are 694.98 and 786.28

Monthly Target 1	677.88
Monthly Target 2	712.07
Monthly Target 3	769.18333333333
Monthly Target 4	803.37
Monthly Target 5	860.48

Monthly price and volumes Sobhagh Merc

Date	Closing	Open	Range	Volume
Mon 16 February 2026	746.25 (-6%)	809.00	735.00 - 826.30	0.3428 times
Fri 30 January 2026	793.90 (-13.26%)	907.30	696.95 - 920.60	1.456 times
Wed 31 December 2025	915.25 (-0.58%)	920.60	836.00 - 920.60	0.6402 times
Fri 28 November 2025	920.60 (0%)	920.60	858.85 - 920.60	0.4768 times
Fri 31 October 2025	920.60 (0%)	920.60	875.00 - 920.60	0.4354 times
Tue 30 September 2025	920.60 (0%)	920.60	862.05 - 920.60	0.7729 times
Fri 29 August 2025	920.60 (65.83%)	566.90	566.90 - 920.60	1.2577 times
Thu 31 July 2025	555.15 (6.12%)	549.30	534.00 - 569.90	1.7102 times
Mon 30 June 2025	523.15 (21.1%)	423.40	423.40 - 523.15	0.8244 times
Fri 30 May 2025	432.00 (32.62%)	312.00	312.00 - 487.55	2.0837 times
Wed 30 April 2025	325.75 (-4.49%)	334.25	290.40 - 393.85	1.3644 times

monthly chart SobhaghMerc

Yearly price and charts SobhaghMerc

Strong yearly Stock price targets for SobhaghMerc 512014 are 609.78 and 833.43

Yearly Target 1	564.28
Yearly Target 2	655.27
Yearly Target 3	787.93333333333
Yearly Target 4	878.92
Yearly Target 5	1011.58

Yearly price and volumes Sobhagh Merc

Date	Closing	Open	Range	Volume
Mon 16 February 2026	746.25 (-18.46%)	907.30	696.95 - 920.60	0.3204 times
Wed 31 December 2025	915.25 (214.68%)	285.05	224.15 - 920.60	2.791 times
Tue 31 December 2024	290.85 (2179.39%)	13.39	13.39 - 304.90	2.7794 times
Thu 24 August 2023	12.76 (15.58%)	11.59	11.59 - 12.76	0.0236 times
Thu 24 November 2022	11.04 (137.93%)	4.87	4.87 - 11.04	0.0042 times
Mon 13 December 2021	4.64 (0%)	1.64	1.64 - 4.64	0.0814 times
Tue 17 February 2026	(0%)		-	0 times

Indicator Analysis of SobhaghMerc

Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 772.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sobhagh Merc 512014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 800 and price is deviating by 46 points

Upper Bollinger band is at 890 and lower is at 709, while middle bands are at 755 and 845

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SobhaghMerc (512014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SobhaghMerc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SobhaghMerc in short term and the sell signal is strong.

SobhaghMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SobhaghMerc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SobhaghMerc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.82 and SobhaghMerc 512014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.

SobhaghMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sobhagh Merc 512014

DMA (daily moving average) of Sobhagh Merc 512014

DMA period	DMA value
5 day DMA	752.13
12 day DMA	772.74
20 day DMA	799.21
35 day DMA	822.53
50 day DMA	844.47
100 day DMA	881.27
150 day DMA	843.5
200 day DMA	745.91

EMA (exponential moving average) of Sobhagh Merc 512014

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	756.9	762.23	758.94
12 day EMA	772.85	777.68	779.29
20 day EMA	789.27	793.8	796.43
35 day EMA	817.39	821.58	824.69
50 day EMA	841.34	845.22	848.34

SMA (simple moving average) of Sobhagh Merc 512014

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	752.13	757.75	759.26
12 day SMA	772.74	776.71	778.18
20 day SMA	799.21	800.41	798.65
35 day SMA	822.53	825.81	828.98
50 day SMA	844.47	847.96	850.78
100 day SMA	881.27	883.01	884.53
150 day SMA	843.5	842.32	840.82
200 day SMA	745.91	743.96	741.99

Fundamentals, profit and EPS of Sobhagh Merc 512014

EPS is 25.65 and PE is: 29.09

Last quarter profit: (September 2025 quarter) 4.70 crores (122.75%)

Debt: 6.58 in crores

Market capitalization: 773.30

EPS is 22.57 and PE is: 33.06

Last quarter profit: (June 2025 quarter) 5.62 crores (155.45%)

Debt: 8.30 in crores