Munafa Stock Market Course + Intraday & FNO calls 
SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512014
- 512014 Experts view
- Tomorrow's Movement 512014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SobhaghMerc
Strong intraday Stock price targets for SobhaghMerc are 906.83 and 916.23
| Intraday Target 1 | 905.15 |
| Intraday Target 2 | 908.5 |
| Intraday Target 3 | 914.55 |
| Intraday Target 4 | 917.9 |
| Intraday Target 5 | 923.95 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 911.85 (-0.95%) | 920.60 | 911.20 - 920.60 | 0.8541 times | Thu 04 December 2025 | 920.60 (1.16%) | 920.35 | 910.05 - 920.60 | 0.4808 times | Wed 03 December 2025 | 910.05 (-1.14%) | 920.50 | 906.10 - 920.60 | 2.2378 times | Tue 02 December 2025 | 920.50 (0.1%) | 920.00 | 901.20 - 920.60 | 1.621 times | Mon 01 December 2025 | 919.60 (-0.11%) | 920.60 | 916.00 - 920.60 | 1.3187 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 920.60 - 920.60 | 0.4504 times | Thu 27 November 2025 | 920.60 (0.19%) | 920.50 | 896.20 - 920.60 | 0.9292 times | Wed 26 November 2025 | 918.85 (0.77%) | 911.00 | 895.05 - 919.95 | 0.4849 times | Tue 25 November 2025 | 911.80 (-0.91%) | 920.15 | 910.30 - 920.20 | 0.4504 times | Mon 24 November 2025 | 920.20 (-0.04%) | 900.10 | 900.10 - 920.60 | 1.1727 times | Fri 21 November 2025 | 920.60 (1.16%) | 920.50 | 902.20 - 920.60 | 2.5624 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 896.83 and 916.23
| Weekly Target 1 | 891.82 |
| Weekly Target 2 | 901.83 |
| Weekly Target 3 | 911.21666666667 |
| Weekly Target 4 | 921.23 |
| Weekly Target 5 | 930.62 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 911.85 (-0.95%) | 920.60 | 901.20 - 920.60 | 1.1199 times | Fri 28 November 2025 | 920.60 (0%) | 900.10 | 895.05 - 920.60 | 0.5997 times | Fri 21 November 2025 | 920.60 (0.83%) | 873.00 | 873.00 - 920.60 | 1.7815 times | Fri 14 November 2025 | 913.00 (-0.83%) | 919.95 | 858.85 - 920.55 | 0.9165 times | Fri 07 November 2025 | 920.60 (0%) | 920.60 | 874.60 - 920.60 | 1.0694 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 920.60 - 920.60 | 0.8077 times | Thu 23 October 2025 | 920.60 (0%) | 920.60 | 901.10 - 920.60 | 0.9682 times | Fri 17 October 2025 | 920.60 (0%) | 920.60 | 905.00 - 920.60 | 0.7588 times | Fri 10 October 2025 | 920.60 (0%) | 920.50 | 875.00 - 920.60 | 0.9933 times | Fri 03 October 2025 | 920.60 (1.28%) | 920.60 | 901.00 - 920.60 | 0.9849 times | Fri 26 September 2025 | 909.00 (-1.2%) | 920.60 | 900.00 - 920.60 | 1.517 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 896.83 and 916.23
| Monthly Target 1 | 891.82 |
| Monthly Target 2 | 901.83 |
| Monthly Target 3 | 911.21666666667 |
| Monthly Target 4 | 921.23 |
| Monthly Target 5 | 930.62 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 911.85 (-0.95%) | 920.60 | 901.20 - 920.60 | 0.1163 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.4535 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.4141 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 0.7351 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 1.1962 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 1.6266 times | Mon 30 June 2025 | 523.15 (21.1%) | 423.40 | 423.40 - 523.15 | 0.7841 times | Fri 30 May 2025 | 432.00 (32.62%) | 312.00 | 312.00 - 487.55 | 1.9818 times | Wed 30 April 2025 | 325.75 (-4.49%) | 334.25 | 290.40 - 393.85 | 1.2977 times | Fri 28 March 2025 | 341.05 (10.46%) | 324.15 | 324.15 - 434.25 | 1.3948 times | Fri 28 February 2025 | 308.75 (18.18%) | 250.95 | 245.85 - 308.75 | 1.3681 times |
Yearly price and charts SobhaghMerc
Strong yearly Stock price targets for SobhaghMerc 512014 are 568 and 1264.45
| Yearly Target 1 | -10.92 |
| Yearly Target 2 | 450.47 |
| Yearly Target 3 | 685.53333333333 |
| Yearly Target 4 | 1146.92 |
| Yearly Target 5 | 1381.98 |
Yearly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 911.85 (213.51%) | 285.05 | 224.15 - 920.60 | 2.415 times | Tue 31 December 2024 | 290.85 (2179.39%) | 13.39 | 13.39 - 304.90 | 2.4872 times | Thu 24 August 2023 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 0.0211 times | Thu 24 November 2022 | 11.04 (137.93%) | 4.87 | 4.87 - 11.04 | 0.0038 times | Mon 13 December 2021 | 4.64 (0%) | 1.64 | 1.64 - 4.64 | 0.0729 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SobhaghMerc
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 916.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 915 and price is deviating by 7 points
Upper Bollinger band is at 928 and lower is at 903, while middle bands are at 909 and 922
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SobhaghMerc (512014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SobhaghMerc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SobhaghMerc in short term but the sell signal is initial and weak.
SobhaghMerc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SobhaghMerc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SobhaghMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.82 and SobhaghMerc 512014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.
SobhaghMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 916.52 |
| 12 day DMA | 917.1 |
| 20 day DMA | 914.97 |
| 35 day DMA | 917.08 |
| 50 day DMA | 917.9 |
| 100 day DMA | 846.45 |
| 150 day DMA | 716.85 |
| 200 day DMA | 620.3 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.79 | 917.76 | 916.34 |
| 12 day EMA | 916.39 | 917.22 | 916.61 |
| 20 day EMA | 916.48 | 916.97 | 916.59 |
| 35 day EMA | 916.99 | 917.29 | 917.1 |
| 50 day EMA | 917.94 | 918.19 | 918.09 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.52 | 918.27 | 918.27 |
| 12 day SMA | 917.1 | 917.83 | 916.27 |
| 20 day SMA | 914.97 | 915.41 | 915.06 |
| 35 day SMA | 917.08 | 917.33 | 917.33 |
| 50 day SMA | 917.9 | 918.07 | 918.06 |
| 100 day SMA | 846.45 | 843.02 | 839.5 |
| 150 day SMA | 716.85 | 713.05 | 709.29 |
| 200 day SMA | 620.3 | 616.99 | 613.65 |
Fundamentals, profit and EPS of Sobhagh Merc 512014
EPS is 22.57 and PE is: 40.4
Last quarter profit: (June 2025 quarter) 5.62 crores (155.45%)
Debt: 8.30 in crores
Market capitalization: 773.30
EPS is 18.49 and PE is: 49.32
Last quarter profit: (March 2025 quarter) 7.58 crores (92.39%)
Debt: 6.63 in crores
Market capitalization: 362.88
Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
