Munafa Stock Market Course + Intraday & FNO calls 
SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512014
- 512014 Experts view
- Tomorrow's Movement 512014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SobhaghMerc
Strong intraday Stock price targets for SobhaghMerc are 1358.05 and 1456.9
| Intraday Target 1 | 1334.12 |
| Intraday Target 2 | 1381.98 |
| Intraday Target 3 | 1432.9666666667 |
| Intraday Target 4 | 1480.83 |
| Intraday Target 5 | 1531.82 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1429.85 (0.37%) | 1467.95 | 1385.10 - 1483.95 | 0.4494 times | Thu 12 November 2026 | 1424.60 (-0.02%) | 1472.90 | 1401.00 - 1473.95 | 0.5492 times | Wed 11 November 2026 | 1424.85 (1.21%) | 1489.95 | 1402.95 - 1489.95 | 0.3659 times | Mon 09 November 2026 | 1407.80 (4.83%) | 1491.00 | 1373.10 - 1491.00 | 0.6748 times | Fri 30 October 2026 | 1343.00 (-0.3%) | 1350.00 | 1300.00 - 1399.80 | 1.2471 times | Thu 29 October 2026 | 1347.10 (2.6%) | 1350.00 | 1303.20 - 1360.00 | 1.2408 times | Wed 28 October 2026 | 1313.00 (-0.03%) | 1313.40 | 1267.10 - 1313.40 | 1.1789 times | Tue 27 October 2026 | 1313.40 (-0.5%) | 1330.00 | 1280.05 - 1379.95 | 1.4006 times | Mon 26 October 2026 | 1320.00 (1.86%) | 1321.90 | 1278.95 - 1367.70 | 1.2303 times | Fri 23 October 2026 | 1295.95 (-4.98%) | 1381.85 | 1260.00 - 1411.00 | 1.6629 times | Thu 22 October 2026 | 1363.90 (3.89%) | 1442.00 | 1266.00 - 1442.00 | 0.1662 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 1342.53 and 1460.43
| Weekly Target 1 | 1313.42 |
| Weekly Target 2 | 1371.63 |
| Weekly Target 3 | 1431.3166666667 |
| Weekly Target 4 | 1489.53 |
| Weekly Target 5 | 1549.22 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1429.85 (6.47%) | 1491.00 | 1373.10 - 1491.00 | 1.0866 times | Fri 30 October 2026 | 1343.00 (3.63%) | 1321.90 | 1267.10 - 1399.80 | 3.3556 times | Fri 23 October 2026 | 1295.95 (-2.85%) | 1333.95 | 1243.00 - 1442.00 | 1.0653 times | Fri 16 October 2026 | 1333.95 (-0%) | 1349.00 | 1232.00 - 1350.00 | 0.1572 times | Tue 06 October 2026 | 1334.00 (1.66%) | 1266.00 | 1254.60 - 1340.00 | 0.0752 times | Thu 01 October 2026 | 1312.25 (-3.28%) | 1424.50 | 1236.70 - 1424.50 | 0.1674 times | Fri 25 September 2026 | 1356.75 (6.69%) | 1281.10 | 1281.10 - 1458.00 | 0.3036 times | Fri 18 September 2026 | 1271.65 (-8.73%) | 1459.00 | 1195.85 - 1459.00 | 0.5621 times | Fri 11 September 2026 | 1393.30 (-6.2%) | 1549.00 | 1343.50 - 1595.00 | 1.0074 times | Fri 04 September 2026 | 1485.45 (9.3%) | 1359.00 | 1276.00 - 1488.00 | 2.2196 times | Fri 28 August 2026 | 1359.00 (12.15%) | 1239.85 | 1236.00 - 1359.00 | 0.6611 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 1342.53 and 1460.43
| Monthly Target 1 | 1313.42 |
| Monthly Target 2 | 1371.63 |
| Monthly Target 3 | 1431.3166666667 |
| Monthly Target 4 | 1489.53 |
| Monthly Target 5 | 1549.22 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1429.85 (6.47%) | 1491.00 | 1373.10 - 1491.00 | 0.3727 times | Fri 30 October 2026 | 1343.00 (1.95%) | 1275.00 | 1232.00 - 1442.00 | 1.6155 times | Tue 29 September 2026 | 1317.30 (-0.21%) | 1320.10 | 1195.85 - 1595.00 | 1.3046 times | Mon 31 August 2026 | 1320.10 (43.79%) | 1009.85 | 1009.85 - 1359.00 | 1.2771 times | Fri 31 July 2026 | 918.05 (2.58%) | 918.00 | 861.10 - 920.60 | 1.5493 times | Tue 30 June 2026 | 894.95 (-1.82%) | 920.60 | 791.65 - 920.60 | 0.8577 times | Fri 29 May 2026 | 911.55 (-0.27%) | 914.00 | 845.45 - 920.00 | 0.7005 times | Thu 30 April 2026 | 914.00 (12.55%) | 848.80 | 820.10 - 917.00 | 0.6627 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.7619 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.898 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 2.6032 times |
Yearly price and charts SobhaghMerc
Strong yearly Stock price targets for SobhaghMerc 512014 are 1054.43 and 1970.43
| Yearly Target 1 | 318.62 |
| Yearly Target 2 | 874.23 |
| Yearly Target 3 | 1234.6166666667 |
| Yearly Target 4 | 1790.23 |
| Yearly Target 5 | 2150.62 |
Yearly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1429.85 (56.23%) | 907.30 | 679.00 - 1595.00 | 1.0862 times | Wed 31 December 2025 | 915.25 (214.68%) | 285.05 | 224.15 - 920.60 | 2.4146 times | Tue 31 December 2024 | 290.85 (2179.39%) | 13.39 | 13.39 - 304.90 | 2.4047 times | Thu 24 August 2023 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 0.0204 times | Thu 24 November 2022 | 11.04 (137.93%) | 4.87 | 4.87 - 11.04 | 0.0036 times | Mon 13 December 2021 | 4.64 (0%) | 1.64 | 1.64 - 4.64 | 0.0704 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SobhaghMerc
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1373.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobhagh Merc 512014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobhagh Merc 512014 is strongly bullish. It has broken a strong resistance of 1395 and is expected to move up further.
Munafa value: 80 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1342 and price is deviating by 45 points
Upper Bollinger band is at 1432 and lower is at 1253, while middle bands are at 1297 and 1387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SobhaghMerc (512014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SobhaghMerc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SobhaghMerc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SobhaghMerc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SobhaghMerc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SobhaghMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.92 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.
SobhaghMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 1406.02 |
| 12 day DMA | 1358.02 |
| 20 day DMA | 1341.62 |
| 35 day DMA | 1342.96 |
| 50 day DMA | 1342.67 |
| 100 day DMA | 1154.3 |
| 150 day DMA | 1061.93 |
| 200 day DMA | 990.85 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.4 | 1394.67 | 1379.71 |
| 12 day EMA | 1373.76 | 1363.56 | 1352.46 |
| 20 day EMA | 1357.7 | 1350.11 | 1342.27 |
| 35 day EMA | 1342.6 | 1337.46 | 1332.33 |
| 50 day EMA | 1336.72 | 1332.92 | 1329.18 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.02 | 1389.47 | 1367.15 |
| 12 day SMA | 1358.02 | 1347.48 | 1339.93 |
| 20 day SMA | 1341.62 | 1335.74 | 1330.37 |
| 35 day SMA | 1342.96 | 1344.64 | 1347.65 |
| 50 day SMA | 1342.67 | 1337.88 | 1333.23 |
| 100 day SMA | 1154.3 | 1148.41 | 1142.66 |
| 150 day SMA | 1061.93 | 1057.23 | 1052.61 |
| 200 day SMA | 990.85 | 988.06 | 985.46 |
Fundamentals, profit and EPS of Sobhagh Merc 512014
EPS is 22.61 and PE is: 63.24
Last quarter profit: (March 2026 quarter) 5.67 crores (-25.20%)
Debt: 21.81 in crores
Market capitalization: 884.73
EPS is 28.51 and PE is: 50.15
Last quarter profit: (December 2025 quarter) 6.05 crores (65.75%)
Debt: 13.15 in crores
Market capitalization: 727.58
Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance