ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SobhaghMerc

Strong intraday Stock price targets for SobhaghMerc are 1202.48 and 1353.48

Intraday Target 11171.32
Intraday Target 21233.63
Intraday Target 31322.3166666667
Intraday Target 41384.63
Intraday Target 51473.32

Daily price and volume Sobhagh Merc

Date Closing Open Range Volume
Fri 23 October 2026 1295.95 (-4.98%) 1381.85 1260.00 - 1411.00 7.1237 times
Thu 22 October 2026 1363.90 (3.89%) 1442.00 1266.00 - 1442.00 0.7119 times
Wed 21 October 2026 1312.80 (0.73%) 1418.00 1243.00 - 1418.00 0.3352 times
Mon 19 October 2026 1303.35 (-2.29%) 1333.95 1265.55 - 1333.95 0.3943 times
Fri 16 October 2026 1333.95 (1.7%) 1348.80 1264.00 - 1348.80 0.1373 times
Thu 15 October 2026 1311.70 (3.11%) 1284.85 1232.00 - 1327.80 0.2745 times
Wed 14 October 2026 1272.15 (-2.64%) 1260.00 1237.10 - 1297.00 0.2091 times
Tue 13 October 2026 1306.70 (-2.49%) 1291.00 1261.15 - 1315.00 0.4948 times
Mon 12 October 2026 1340.00 (0.45%) 1349.00 1277.70 - 1350.00 0.1484 times
Tue 06 October 2026 1334.00 (-0.02%) 1334.25 1319.95 - 1340.00 0.1708 times
Mon 05 October 2026 1334.25 (1.68%) 1266.00 1254.60 - 1335.00 0.4342 times

 Daily chart SobhaghMerc

Weekly price and charts SobhaghMerc

Strong weekly Stock price targets for SobhaghMerc 512014 are 1169.98 and 1368.98

Weekly Target 11127.98
Weekly Target 21211.97
Weekly Target 31326.9833333333
Weekly Target 41410.97
Weekly Target 51525.98

Weekly price and volumes for Sobhagh Merc

Date Closing Open Range Volume
Fri 23 October 2026 1295.95 (-2.85%) 1333.95 1243.00 - 1442.00 1.6079 times
Fri 16 October 2026 1333.95 (-0%) 1349.00 1232.00 - 1350.00 0.2373 times
Tue 06 October 2026 1334.00 (1.66%) 1266.00 1254.60 - 1340.00 0.1136 times
Thu 01 October 2026 1312.25 (-3.28%) 1424.50 1236.70 - 1424.50 0.2526 times
Fri 25 September 2026 1356.75 (6.69%) 1281.10 1281.10 - 1458.00 0.4582 times
Fri 18 September 2026 1271.65 (-8.73%) 1459.00 1195.85 - 1459.00 0.8483 times
Fri 11 September 2026 1393.30 (-6.2%) 1549.00 1343.50 - 1595.00 1.5204 times
Fri 04 September 2026 1485.45 (9.3%) 1359.00 1276.00 - 1488.00 3.3501 times
Fri 28 August 2026 1359.00 (12.15%) 1239.85 1236.00 - 1359.00 0.9978 times
Fri 21 August 2026 1211.75 (0.61%) 1145.20 1144.20 - 1239.00 0.6137 times
Fri 14 August 2026 1204.40 (-10.57%) 1282.80 1136.10 - 1320.00 1.4647 times

 weekly chart SobhaghMerc

Monthly price and charts SobhaghMerc

Strong monthly Stock price targets for SobhaghMerc 512014 are 1263.98 and 1473.98

Monthly Target 11113.32
Monthly Target 21204.63
Monthly Target 31323.3166666667
Monthly Target 41414.63
Monthly Target 51533.32

Monthly price and volumes Sobhagh Merc

Date Closing Open Range Volume
Fri 23 October 2026 1295.95 (-1.62%) 1275.00 1232.00 - 1442.00 0.4193 times
Tue 29 September 2026 1317.30 (-0.21%) 1320.10 1195.85 - 1595.00 1.1775 times
Mon 31 August 2026 1320.10 (43.79%) 1009.85 1009.85 - 1359.00 1.1527 times
Fri 31 July 2026 918.05 (2.58%) 918.00 861.10 - 920.60 1.3984 times
Tue 30 June 2026 894.95 (-1.82%) 920.60 791.65 - 920.60 0.7741 times
Fri 29 May 2026 911.55 (-0.27%) 914.00 845.45 - 920.00 0.6322 times
Thu 30 April 2026 914.00 (12.55%) 848.80 820.10 - 917.00 0.5981 times
Mon 30 March 2026 812.05 (2.86%) 750.05 679.00 - 877.00 0.6877 times
Fri 27 February 2026 789.50 (-0.55%) 809.00 735.00 - 826.30 0.8105 times
Fri 30 January 2026 793.90 (-13.26%) 907.30 696.95 - 920.60 2.3496 times
Wed 31 December 2025 915.25 (-0.58%) 920.60 836.00 - 920.60 1.033 times

 monthly chart SobhaghMerc

Yearly price and charts SobhaghMerc

Strong yearly Stock price targets for SobhaghMerc 512014 are 987.48 and 1903.48

Yearly Target 1273.98
Yearly Target 2784.97
Yearly Target 31189.9833333333
Yearly Target 41700.97
Yearly Target 52105.98

Yearly price and volumes Sobhagh Merc

Date Closing Open Range Volume
Fri 23 October 2026 1295.95 (41.6%) 907.30 679.00 - 1595.00 0.9762 times
Wed 31 December 2025 915.25 (214.68%) 285.05 224.15 - 920.60 2.4687 times
Tue 31 December 2024 290.85 (2179.39%) 13.39 13.39 - 304.90 2.4585 times
Thu 24 August 2023 12.76 (15.58%) 11.59 11.59 - 12.76 0.0209 times
Thu 24 November 2022 11.04 (137.93%) 4.87 4.87 - 11.04 0.0037 times
Mon 13 December 2021 4.64 (0%) 1.64 1.64 - 4.64 0.072 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of SobhaghMerc

Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1322.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sobhagh Merc 512014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sobhagh Merc 512014 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sobhagh Merc 512014 looks bearish. It has broken an important moving average level of 1325.13 with high volumes

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1334 and price is deviating by 38 points

Upper Bollinger band is at 1409 and lower is at 1258, while middle bands are at 1296 and 1371

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SobhaghMerc (512014) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SobhaghMerc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SobhaghMerc in short term but the sell signal is initial and weak.

SobhaghMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SobhaghMerc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SobhaghMerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1303.94 and SobhaghMerc 512014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.

SobhaghMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sobhagh Merc 512014

DMA (daily moving average) of Sobhagh Merc 512014

DMA period DMA value
5 day DMA 1321.99
12 day DMA 1318.42
20 day DMA 1333.09
35 day DMA 1352.17
50 day DMA 1317.87
100 day DMA 1110.53
150 day DMA 1022.95
200 day DMA 969.33

EMA (exponential moving average) of Sobhagh Merc 512014

EMA period EMA current EMA prev EMA prev2
5 day EMA1318.581329.891312.89
12 day EMA1322.741327.611321.02
20 day EMA1325.421328.521324.8
35 day EMA1309.361310.151306.99
50 day EMA1294.961294.921292.11

SMA (simple moving average) of Sobhagh Merc 512014

SMA period SMA current SMA prev SMA prev2
5 day SMA1321.991325.141306.79
12 day SMA1318.421320.21319.53
20 day SMA1333.091328.841323.59
35 day SMA1352.171351.781350.98
50 day SMA1317.871316.391311.33
100 day SMA1110.531106.61102.05
150 day SMA1022.951019.191014.97
200 day SMA969.33967.21964.8

Fundamentals, profit and EPS of Sobhagh Merc 512014

EPS is 22.61 and PE is: 57.32

Last quarter profit: (March 2026 quarter) 5.67 crores (-25.20%)

Debt: 21.81 in crores

Market capitalization: 884.73

EPS is 28.51 and PE is: 45.46

Last quarter profit: (December 2025 quarter) 6.05 crores (65.75%)

Debt: 13.15 in crores

Market capitalization: 727.58

Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top