SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512014
- 512014 Experts view
- Tomorrow's Movement 512014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SobhaghMerc
Strong intraday Stock price targets for SobhaghMerc are 869.8 and 906.35
| Intraday Target 1 | 859.82 |
| Intraday Target 2 | 879.78 |
| Intraday Target 3 | 896.36666666667 |
| Intraday Target 4 | 916.33 |
| Intraday Target 5 | 932.92 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 899.75 (0.53%) | 912.95 | 876.40 - 912.95 | 0.4186 times | Tue 16 June 2026 | 895.00 (1.59%) | 876.60 | 875.40 - 903.80 | 0.5185 times | Mon 15 June 2026 | 881.00 (0.02%) | 877.00 | 877.00 - 898.45 | 0.5293 times | Fri 12 June 2026 | 880.85 (-2.51%) | 920.60 | 873.00 - 920.60 | 1.5528 times | Thu 11 June 2026 | 903.55 (5.39%) | 877.00 | 870.00 - 915.00 | 1.5879 times | Wed 10 June 2026 | 857.30 (-0.56%) | 884.95 | 856.65 - 904.40 | 0.2133 times | Tue 09 June 2026 | 862.15 (-2.58%) | 884.90 | 850.50 - 884.95 | 0.2755 times | Mon 08 June 2026 | 884.95 (5.17%) | 791.65 | 791.65 - 894.45 | 0.8939 times | Fri 05 June 2026 | 841.45 (-0.99%) | 843.90 | 800.00 - 878.40 | 1.6352 times | Thu 04 June 2026 | 849.85 (-3.22%) | 880.70 | 840.00 - 893.85 | 2.3751 times | Wed 03 June 2026 | 878.10 (-0.64%) | 901.45 | 867.00 - 905.95 | 0.4564 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 887.58 and 925.13
| Weekly Target 1 | 858.48 |
| Weekly Target 2 | 879.12 |
| Weekly Target 3 | 896.03333333333 |
| Weekly Target 4 | 916.67 |
| Weekly Target 5 | 933.58 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 899.75 (2.15%) | 877.00 | 875.40 - 912.95 | 0.4341 times | Fri 12 June 2026 | 880.85 (4.68%) | 791.65 | 791.65 - 920.60 | 1.3389 times | Fri 05 June 2026 | 841.45 (-7.69%) | 920.60 | 800.00 - 920.60 | 1.9852 times | Fri 29 May 2026 | 911.55 (0.95%) | 900.00 | 863.00 - 920.00 | 1.1647 times | Fri 22 May 2026 | 903.00 (0.85%) | 912.50 | 870.80 - 912.50 | 0.5731 times | Fri 15 May 2026 | 895.40 (-0.99%) | 914.00 | 845.45 - 914.00 | 1.5923 times | Fri 08 May 2026 | 904.35 (-1.06%) | 914.00 | 877.20 - 915.00 | 0.781 times | Thu 30 April 2026 | 914.00 (4.09%) | 891.00 | 888.00 - 915.00 | 0.5659 times | Fri 24 April 2026 | 878.05 (0.53%) | 880.00 | 873.80 - 905.00 | 0.7942 times | Fri 17 April 2026 | 873.45 (-2.41%) | 896.00 | 865.60 - 912.60 | 0.7706 times | Fri 10 April 2026 | 895.00 (5.64%) | 889.60 | 820.10 - 917.00 | 1.5879 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 781.23 and 910.18
| Monthly Target 1 | 741.72 |
| Monthly Target 2 | 820.73 |
| Monthly Target 3 | 870.66666666667 |
| Monthly Target 4 | 949.68 |
| Monthly Target 5 | 999.62 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 899.75 (-1.29%) | 920.60 | 791.65 - 920.60 | 0.6143 times | Fri 29 May 2026 | 911.55 (-0.27%) | 914.00 | 845.45 - 920.00 | 0.672 times | Thu 30 April 2026 | 914.00 (12.55%) | 848.80 | 820.10 - 917.00 | 0.6357 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.7309 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.8615 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 2.4973 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 1.098 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.8177 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.7468 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 1.3256 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 2.1572 times |
Yearly price and charts SobhaghMerc
Strong yearly Stock price targets for SobhaghMerc 512014 are 668.58 and 910.18
| Yearly Target 1 | 591.52 |
| Yearly Target 2 | 745.63 |
| Yearly Target 3 | 833.11666666667 |
| Yearly Target 4 | 987.23 |
| Yearly Target 5 | 1074.72 |
Yearly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 899.75 (-1.69%) | 907.30 | 679.00 - 920.60 | 0.5942 times | Wed 31 December 2025 | 915.25 (214.68%) | 285.05 | 224.15 - 920.60 | 2.6564 times | Tue 31 December 2024 | 290.85 (2179.39%) | 13.39 | 13.39 - 304.90 | 2.6455 times | Thu 24 August 2023 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 0.0224 times | Thu 24 November 2022 | 11.04 (137.93%) | 4.87 | 4.87 - 11.04 | 0.004 times | Mon 13 December 2021 | 4.64 (0%) | 1.64 | 1.64 - 4.64 | 0.0775 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SobhaghMerc
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 884.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobhagh Merc 512014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 887 and price is deviating by 20 points
Upper Bollinger band is at 927 and lower is at 847, while middle bands are at 867 and 907
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SobhaghMerc (512014) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SobhaghMerc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SobhaghMerc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SobhaghMerc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SobhaghMerc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SobhaghMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.53 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.
SobhaghMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 892.03 |
| 12 day DMA | 876.48 |
| 20 day DMA | 886.42 |
| 35 day DMA | 891.03 |
| 50 day DMA | 891.11 |
| 100 day DMA | 832.79 |
| 150 day DMA | 852.17 |
| 200 day DMA | 868.99 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.66 | 884.62 | 879.43 |
| 12 day EMA | 884.7 | 881.97 | 879.6 |
| 20 day EMA | 884.97 | 883.41 | 882.19 |
| 35 day EMA | 884.67 | 883.78 | 883.12 |
| 50 day EMA | 886.13 | 885.57 | 885.19 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.03 | 883.54 | 876.97 |
| 12 day SMA | 876.48 | 875.5 | 876.88 |
| 20 day SMA | 886.42 | 886.68 | 887.01 |
| 35 day SMA | 891.03 | 890.99 | 890.51 |
| 50 day SMA | 891.11 | 890.06 | 889.21 |
| 100 day SMA | 832.79 | 831.49 | 829.88 |
| 150 day SMA | 852.17 | 852.27 | 852.44 |
| 200 day SMA | 868.99 | 869.09 | 869.22 |
Fundamentals, profit and EPS of Sobhagh Merc 512014
EPS is 28.51 and PE is: 31.56
Last quarter profit: (December 2025 quarter) 6.05 crores (65.75%)
Debt: 13.15 in crores
Market capitalization: 727.58
EPS is 25.65 and PE is: 35.08
Last quarter profit: (September 2025 quarter) 4.70 crores (122.75%)
Debt: 6.58 in crores
Market capitalization: 773.30
Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


