ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SobhaghMerc

Strong intraday Stock price targets for SobhaghMerc are 727.53 and 749.33

Intraday Target 1710.52
Intraday Target 2722.73
Intraday Target 3732.31666666667
Intraday Target 4744.53
Intraday Target 5754.12

Daily price and volume Sobhagh Merc

Date Closing Open Range Volume
Mon 16 March 2026 734.95 (2.06%) 723.70 720.10 - 741.90 0.0264 times
Fri 13 March 2026 720.10 (0.36%) 739.40 720.10 - 740.00 0.7312 times
Thu 12 March 2026 717.50 (2.25%) 720.80 684.25 - 720.80 0.6047 times
Wed 11 March 2026 701.70 (-0.01%) 701.75 680.00 - 701.75 1.3609 times
Tue 10 March 2026 701.75 (0.21%) 705.00 679.00 - 724.40 1.6486 times
Mon 09 March 2026 700.30 (-4.37%) 732.30 696.00 - 732.30 0.9397 times
Fri 06 March 2026 732.30 (0.23%) 763.00 730.00 - 763.00 0.2697 times
Thu 05 March 2026 730.65 (0.08%) 731.00 730.00 - 735.00 0.4768 times
Wed 04 March 2026 730.05 (-2.7%) 712.80 712.80 - 750.00 1.3511 times
Mon 02 March 2026 750.30 (-4.97%) 750.05 750.05 - 752.00 2.591 times
Fri 27 February 2026 789.50 (2.61%) 767.00 767.00 - 790.90 0.146 times

 Daily chart SobhaghMerc

Weekly price and charts SobhaghMerc

Strong weekly Stock price targets for SobhaghMerc 512014 are 727.53 and 749.33

Weekly Target 1710.52
Weekly Target 2722.73
Weekly Target 3732.31666666667
Weekly Target 4744.53
Weekly Target 5754.12

Weekly price and volumes for Sobhagh Merc

Date Closing Open Range Volume
Mon 16 March 2026 734.95 (2.06%) 723.70 720.10 - 741.90 0.0038 times
Fri 13 March 2026 720.10 (-1.67%) 732.30 679.00 - 740.00 0.7591 times
Fri 06 March 2026 732.30 (-7.25%) 750.05 712.80 - 763.00 0.6734 times
Fri 27 February 2026 789.50 (3.22%) 764.85 735.15 - 796.75 0.4868 times
Fri 20 February 2026 764.85 (-0.51%) 772.60 735.00 - 791.85 0.4426 times
Fri 13 February 2026 768.80 (-0.97%) 791.90 735.00 - 808.80 0.9779 times
Fri 06 February 2026 776.35 (-2.21%) 809.00 761.20 - 826.30 0.7256 times
Fri 30 January 2026 793.90 (-12.28%) 905.00 755.00 - 905.00 1.3289 times
Fri 23 January 2026 905.00 (23.36%) 698.30 696.95 - 920.60 2.5558 times
Fri 16 January 2026 733.60 (-15.25%) 865.60 733.40 - 882.95 2.0461 times
Fri 09 January 2026 865.60 (-0.87%) 906.80 841.40 - 918.70 1.0831 times

 weekly chart SobhaghMerc

Monthly price and charts SobhaghMerc

Strong monthly Stock price targets for SobhaghMerc 512014 are 664.98 and 748.98

Monthly Target 1641.65
Monthly Target 2688.3
Monthly Target 3725.65
Monthly Target 4772.3
Monthly Target 5809.65

Monthly price and volumes Sobhagh Merc

Date Closing Open Range Volume
Mon 16 March 2026 734.95 (-6.91%) 750.05 679.00 - 763.00 0.3282 times
Fri 27 February 2026 789.50 (-0.55%) 809.00 735.00 - 826.30 0.6016 times
Fri 30 January 2026 793.90 (-13.26%) 907.30 696.95 - 920.60 1.7438 times
Wed 31 December 2025 915.25 (-0.58%) 920.60 836.00 - 920.60 0.7667 times
Fri 28 November 2025 920.60 (0%) 920.60 858.85 - 920.60 0.571 times
Fri 31 October 2025 920.60 (0%) 920.60 875.00 - 920.60 0.5215 times
Tue 30 September 2025 920.60 (0%) 920.60 862.05 - 920.60 0.9256 times
Fri 29 August 2025 920.60 (65.83%) 566.90 566.90 - 920.60 1.5062 times
Thu 31 July 2025 555.15 (6.12%) 549.30 534.00 - 569.90 2.0482 times
Mon 30 June 2025 523.15 (21.1%) 423.40 423.40 - 523.15 0.9873 times
Fri 30 May 2025 432.00 (32.62%) 312.00 312.00 - 487.55 2.4955 times

 monthly chart SobhaghMerc

Yearly price and charts SobhaghMerc

Strong yearly Stock price targets for SobhaghMerc 512014 are 586.18 and 827.78

Yearly Target 1536.58
Yearly Target 2635.77
Yearly Target 3778.18333333333
Yearly Target 4877.37
Yearly Target 51019.78

Yearly price and volumes Sobhagh Merc

Date Closing Open Range Volume
Mon 16 March 2026 734.95 (-19.7%) 907.30 679.00 - 920.60 0.3925 times
Wed 31 December 2025 915.25 (214.68%) 285.05 224.15 - 920.60 2.7555 times
Tue 31 December 2024 290.85 (2179.39%) 13.39 13.39 - 304.90 2.7441 times
Thu 24 August 2023 12.76 (15.58%) 11.59 11.59 - 12.76 0.0233 times
Thu 24 November 2022 11.04 (137.93%) 4.87 4.87 - 11.04 0.0042 times
Mon 13 December 2021 4.64 (0%) 1.64 1.64 - 4.64 0.0804 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of SobhaghMerc

Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 730.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sobhagh Merc 512014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sobhagh Merc 512014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sobhagh Merc 512014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 730.05

Munafa value: 60 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 746 and price is deviating by 29 points

Upper Bollinger band is at 802 and lower is at 690, while middle bands are at 718 and 774

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SobhaghMerc (512014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SobhaghMerc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SobhaghMerc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SobhaghMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SobhaghMerc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SobhaghMerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.59 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.

SobhaghMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sobhagh Merc 512014

DMA (daily moving average) of Sobhagh Merc 512014

DMA period DMA value
5 day DMA 715.2
12 day DMA 731.55
20 day DMA 745.84
35 day DMA 762.86
50 day DMA 786.61
100 day DMA 848.18
150 day DMA 865.65
200 day DMA 779.09

EMA (exponential moving average) of Sobhagh Merc 512014

EMA period EMA current EMA prev EMA prev2
5 day EMA722.72716.6714.85
12 day EMA730.45729.63731.36
20 day EMA742.53743.33745.77
35 day EMA766.73768.6771.46
50 day EMA788.75790.95793.84

SMA (simple moving average) of Sobhagh Merc 512014

SMA period SMA current SMA prev SMA prev2
5 day SMA715.2708.27710.71
12 day SMA731.55735.53739.35
20 day SMA745.84747.53748.8
35 day SMA762.86767.72772.62
50 day SMA786.61789.78793.69
100 day SMA848.18850.04852.04
150 day SMA865.65865.04864.32
200 day SMA779.09777.76776.55

Fundamentals, profit and EPS of Sobhagh Merc 512014

EPS is 25.65 and PE is: 28.65

Last quarter profit: (September 2025 quarter) 4.70 crores (122.75%)

Debt: 6.58 in crores

Market capitalization: 773.30

EPS is 22.57 and PE is: 32.56

Last quarter profit: (June 2025 quarter) 5.62 crores (155.45%)

Debt: 8.30 in crores

Market capitalization: 773.30

Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top