SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512014
- 512014 Experts view
- Tomorrow's Movement 512014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SobhaghMerc
Strong intraday Stock price targets for SobhaghMerc are 727.53 and 749.33
| Intraday Target 1 | 710.52 |
| Intraday Target 2 | 722.73 |
| Intraday Target 3 | 732.31666666667 |
| Intraday Target 4 | 744.53 |
| Intraday Target 5 | 754.12 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 734.95 (2.06%) | 723.70 | 720.10 - 741.90 | 0.0264 times | Fri 13 March 2026 | 720.10 (0.36%) | 739.40 | 720.10 - 740.00 | 0.7312 times | Thu 12 March 2026 | 717.50 (2.25%) | 720.80 | 684.25 - 720.80 | 0.6047 times | Wed 11 March 2026 | 701.70 (-0.01%) | 701.75 | 680.00 - 701.75 | 1.3609 times | Tue 10 March 2026 | 701.75 (0.21%) | 705.00 | 679.00 - 724.40 | 1.6486 times | Mon 09 March 2026 | 700.30 (-4.37%) | 732.30 | 696.00 - 732.30 | 0.9397 times | Fri 06 March 2026 | 732.30 (0.23%) | 763.00 | 730.00 - 763.00 | 0.2697 times | Thu 05 March 2026 | 730.65 (0.08%) | 731.00 | 730.00 - 735.00 | 0.4768 times | Wed 04 March 2026 | 730.05 (-2.7%) | 712.80 | 712.80 - 750.00 | 1.3511 times | Mon 02 March 2026 | 750.30 (-4.97%) | 750.05 | 750.05 - 752.00 | 2.591 times | Fri 27 February 2026 | 789.50 (2.61%) | 767.00 | 767.00 - 790.90 | 0.146 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 727.53 and 749.33
| Weekly Target 1 | 710.52 |
| Weekly Target 2 | 722.73 |
| Weekly Target 3 | 732.31666666667 |
| Weekly Target 4 | 744.53 |
| Weekly Target 5 | 754.12 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 734.95 (2.06%) | 723.70 | 720.10 - 741.90 | 0.0038 times | Fri 13 March 2026 | 720.10 (-1.67%) | 732.30 | 679.00 - 740.00 | 0.7591 times | Fri 06 March 2026 | 732.30 (-7.25%) | 750.05 | 712.80 - 763.00 | 0.6734 times | Fri 27 February 2026 | 789.50 (3.22%) | 764.85 | 735.15 - 796.75 | 0.4868 times | Fri 20 February 2026 | 764.85 (-0.51%) | 772.60 | 735.00 - 791.85 | 0.4426 times | Fri 13 February 2026 | 768.80 (-0.97%) | 791.90 | 735.00 - 808.80 | 0.9779 times | Fri 06 February 2026 | 776.35 (-2.21%) | 809.00 | 761.20 - 826.30 | 0.7256 times | Fri 30 January 2026 | 793.90 (-12.28%) | 905.00 | 755.00 - 905.00 | 1.3289 times | Fri 23 January 2026 | 905.00 (23.36%) | 698.30 | 696.95 - 920.60 | 2.5558 times | Fri 16 January 2026 | 733.60 (-15.25%) | 865.60 | 733.40 - 882.95 | 2.0461 times | Fri 09 January 2026 | 865.60 (-0.87%) | 906.80 | 841.40 - 918.70 | 1.0831 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 664.98 and 748.98
| Monthly Target 1 | 641.65 |
| Monthly Target 2 | 688.3 |
| Monthly Target 3 | 725.65 |
| Monthly Target 4 | 772.3 |
| Monthly Target 5 | 809.65 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 734.95 (-6.91%) | 750.05 | 679.00 - 763.00 | 0.3282 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.6016 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 1.7438 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 0.7667 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.571 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.5215 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 0.9256 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 1.5062 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 2.0482 times | Mon 30 June 2025 | 523.15 (21.1%) | 423.40 | 423.40 - 523.15 | 0.9873 times | Fri 30 May 2025 | 432.00 (32.62%) | 312.00 | 312.00 - 487.55 | 2.4955 times |
Yearly price and charts SobhaghMerc
Strong yearly Stock price targets for SobhaghMerc 512014 are 586.18 and 827.78
| Yearly Target 1 | 536.58 |
| Yearly Target 2 | 635.77 |
| Yearly Target 3 | 778.18333333333 |
| Yearly Target 4 | 877.37 |
| Yearly Target 5 | 1019.78 |
Yearly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 734.95 (-19.7%) | 907.30 | 679.00 - 920.60 | 0.3925 times | Wed 31 December 2025 | 915.25 (214.68%) | 285.05 | 224.15 - 920.60 | 2.7555 times | Tue 31 December 2024 | 290.85 (2179.39%) | 13.39 | 13.39 - 304.90 | 2.7441 times | Thu 24 August 2023 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 0.0233 times | Thu 24 November 2022 | 11.04 (137.93%) | 4.87 | 4.87 - 11.04 | 0.0042 times | Mon 13 December 2021 | 4.64 (0%) | 1.64 | 1.64 - 4.64 | 0.0804 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SobhaghMerc
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 730.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobhagh Merc 512014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sobhagh Merc 512014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 730.05
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 746 and price is deviating by 29 points
Upper Bollinger band is at 802 and lower is at 690, while middle bands are at 718 and 774
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SobhaghMerc (512014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SobhaghMerc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SobhaghMerc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SobhaghMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SobhaghMerc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SobhaghMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.59 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.
SobhaghMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 715.2 |
| 12 day DMA | 731.55 |
| 20 day DMA | 745.84 |
| 35 day DMA | 762.86 |
| 50 day DMA | 786.61 |
| 100 day DMA | 848.18 |
| 150 day DMA | 865.65 |
| 200 day DMA | 779.09 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.72 | 716.6 | 714.85 |
| 12 day EMA | 730.45 | 729.63 | 731.36 |
| 20 day EMA | 742.53 | 743.33 | 745.77 |
| 35 day EMA | 766.73 | 768.6 | 771.46 |
| 50 day EMA | 788.75 | 790.95 | 793.84 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.2 | 708.27 | 710.71 |
| 12 day SMA | 731.55 | 735.53 | 739.35 |
| 20 day SMA | 745.84 | 747.53 | 748.8 |
| 35 day SMA | 762.86 | 767.72 | 772.62 |
| 50 day SMA | 786.61 | 789.78 | 793.69 |
| 100 day SMA | 848.18 | 850.04 | 852.04 |
| 150 day SMA | 865.65 | 865.04 | 864.32 |
| 200 day SMA | 779.09 | 777.76 | 776.55 |
Fundamentals, profit and EPS of Sobhagh Merc 512014
EPS is 25.65 and PE is: 28.65
Last quarter profit: (September 2025 quarter) 4.70 crores (122.75%)
Debt: 6.58 in crores
Market capitalization: 773.30
EPS is 22.57 and PE is: 32.56
Last quarter profit: (June 2025 quarter) 5.62 crores (155.45%)
Debt: 8.30 in crores
Market capitalization: 773.30
Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


