SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512014
- 512014 Experts view
- Tomorrow's Movement 512014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SobhaghMerc
Strong intraday Stock price targets for SobhaghMerc are 1202.48 and 1353.48
| Intraday Target 1 | 1171.32 |
| Intraday Target 2 | 1233.63 |
| Intraday Target 3 | 1322.3166666667 |
| Intraday Target 4 | 1384.63 |
| Intraday Target 5 | 1473.32 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1295.95 (-4.98%) | 1381.85 | 1260.00 - 1411.00 | 7.1237 times | Thu 22 October 2026 | 1363.90 (3.89%) | 1442.00 | 1266.00 - 1442.00 | 0.7119 times | Wed 21 October 2026 | 1312.80 (0.73%) | 1418.00 | 1243.00 - 1418.00 | 0.3352 times | Mon 19 October 2026 | 1303.35 (-2.29%) | 1333.95 | 1265.55 - 1333.95 | 0.3943 times | Fri 16 October 2026 | 1333.95 (1.7%) | 1348.80 | 1264.00 - 1348.80 | 0.1373 times | Thu 15 October 2026 | 1311.70 (3.11%) | 1284.85 | 1232.00 - 1327.80 | 0.2745 times | Wed 14 October 2026 | 1272.15 (-2.64%) | 1260.00 | 1237.10 - 1297.00 | 0.2091 times | Tue 13 October 2026 | 1306.70 (-2.49%) | 1291.00 | 1261.15 - 1315.00 | 0.4948 times | Mon 12 October 2026 | 1340.00 (0.45%) | 1349.00 | 1277.70 - 1350.00 | 0.1484 times | Tue 06 October 2026 | 1334.00 (-0.02%) | 1334.25 | 1319.95 - 1340.00 | 0.1708 times | Mon 05 October 2026 | 1334.25 (1.68%) | 1266.00 | 1254.60 - 1335.00 | 0.4342 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 1169.98 and 1368.98
| Weekly Target 1 | 1127.98 |
| Weekly Target 2 | 1211.97 |
| Weekly Target 3 | 1326.9833333333 |
| Weekly Target 4 | 1410.97 |
| Weekly Target 5 | 1525.98 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1295.95 (-2.85%) | 1333.95 | 1243.00 - 1442.00 | 1.6079 times | Fri 16 October 2026 | 1333.95 (-0%) | 1349.00 | 1232.00 - 1350.00 | 0.2373 times | Tue 06 October 2026 | 1334.00 (1.66%) | 1266.00 | 1254.60 - 1340.00 | 0.1136 times | Thu 01 October 2026 | 1312.25 (-3.28%) | 1424.50 | 1236.70 - 1424.50 | 0.2526 times | Fri 25 September 2026 | 1356.75 (6.69%) | 1281.10 | 1281.10 - 1458.00 | 0.4582 times | Fri 18 September 2026 | 1271.65 (-8.73%) | 1459.00 | 1195.85 - 1459.00 | 0.8483 times | Fri 11 September 2026 | 1393.30 (-6.2%) | 1549.00 | 1343.50 - 1595.00 | 1.5204 times | Fri 04 September 2026 | 1485.45 (9.3%) | 1359.00 | 1276.00 - 1488.00 | 3.3501 times | Fri 28 August 2026 | 1359.00 (12.15%) | 1239.85 | 1236.00 - 1359.00 | 0.9978 times | Fri 21 August 2026 | 1211.75 (0.61%) | 1145.20 | 1144.20 - 1239.00 | 0.6137 times | Fri 14 August 2026 | 1204.40 (-10.57%) | 1282.80 | 1136.10 - 1320.00 | 1.4647 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 1263.98 and 1473.98
| Monthly Target 1 | 1113.32 |
| Monthly Target 2 | 1204.63 |
| Monthly Target 3 | 1323.3166666667 |
| Monthly Target 4 | 1414.63 |
| Monthly Target 5 | 1533.32 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1295.95 (-1.62%) | 1275.00 | 1232.00 - 1442.00 | 0.4193 times | Tue 29 September 2026 | 1317.30 (-0.21%) | 1320.10 | 1195.85 - 1595.00 | 1.1775 times | Mon 31 August 2026 | 1320.10 (43.79%) | 1009.85 | 1009.85 - 1359.00 | 1.1527 times | Fri 31 July 2026 | 918.05 (2.58%) | 918.00 | 861.10 - 920.60 | 1.3984 times | Tue 30 June 2026 | 894.95 (-1.82%) | 920.60 | 791.65 - 920.60 | 0.7741 times | Fri 29 May 2026 | 911.55 (-0.27%) | 914.00 | 845.45 - 920.00 | 0.6322 times | Thu 30 April 2026 | 914.00 (12.55%) | 848.80 | 820.10 - 917.00 | 0.5981 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.6877 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.8105 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 2.3496 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 1.033 times |
Yearly price and charts SobhaghMerc
Strong yearly Stock price targets for SobhaghMerc 512014 are 987.48 and 1903.48
| Yearly Target 1 | 273.98 |
| Yearly Target 2 | 784.97 |
| Yearly Target 3 | 1189.9833333333 |
| Yearly Target 4 | 1700.97 |
| Yearly Target 5 | 2105.98 |
Yearly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1295.95 (41.6%) | 907.30 | 679.00 - 1595.00 | 0.9762 times | Wed 31 December 2025 | 915.25 (214.68%) | 285.05 | 224.15 - 920.60 | 2.4687 times | Tue 31 December 2024 | 290.85 (2179.39%) | 13.39 | 13.39 - 304.90 | 2.4585 times | Thu 24 August 2023 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 0.0209 times | Thu 24 November 2022 | 11.04 (137.93%) | 4.87 | 4.87 - 11.04 | 0.0037 times | Mon 13 December 2021 | 4.64 (0%) | 1.64 | 1.64 - 4.64 | 0.072 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SobhaghMerc
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1322.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobhagh Merc 512014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sobhagh Merc 512014 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sobhagh Merc 512014 looks bearish. It has broken an important moving average level of 1325.13 with high volumes
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1334 and price is deviating by 38 points
Upper Bollinger band is at 1409 and lower is at 1258, while middle bands are at 1296 and 1371
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SobhaghMerc (512014) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SobhaghMerc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SobhaghMerc in short term but the sell signal is initial and weak.
SobhaghMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SobhaghMerc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SobhaghMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.94 and SobhaghMerc 512014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.
SobhaghMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 1321.99 |
| 12 day DMA | 1318.42 |
| 20 day DMA | 1333.09 |
| 35 day DMA | 1352.17 |
| 50 day DMA | 1317.87 |
| 100 day DMA | 1110.53 |
| 150 day DMA | 1022.95 |
| 200 day DMA | 969.33 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.58 | 1329.89 | 1312.89 |
| 12 day EMA | 1322.74 | 1327.61 | 1321.02 |
| 20 day EMA | 1325.42 | 1328.52 | 1324.8 |
| 35 day EMA | 1309.36 | 1310.15 | 1306.99 |
| 50 day EMA | 1294.96 | 1294.92 | 1292.11 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.99 | 1325.14 | 1306.79 |
| 12 day SMA | 1318.42 | 1320.2 | 1319.53 |
| 20 day SMA | 1333.09 | 1328.84 | 1323.59 |
| 35 day SMA | 1352.17 | 1351.78 | 1350.98 |
| 50 day SMA | 1317.87 | 1316.39 | 1311.33 |
| 100 day SMA | 1110.53 | 1106.6 | 1102.05 |
| 150 day SMA | 1022.95 | 1019.19 | 1014.97 |
| 200 day SMA | 969.33 | 967.21 | 964.8 |
Fundamentals, profit and EPS of Sobhagh Merc 512014
EPS is 22.61 and PE is: 57.32
Last quarter profit: (March 2026 quarter) 5.67 crores (-25.20%)
Debt: 21.81 in crores
Market capitalization: 884.73
EPS is 28.51 and PE is: 45.46
Last quarter profit: (December 2025 quarter) 6.05 crores (65.75%)
Debt: 13.15 in crores
Market capitalization: 727.58
Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


