Munafa Stock Market Course + Intraday & FNO calls 
SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512014
- 512014 Experts view
- Tomorrow's Movement 512014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SobhaghMerc
Strong intraday Stock price targets for SobhaghMerc are 813.38 and 882.88
| Intraday Target 1 | 792.45 |
| Intraday Target 2 | 834.3 |
| Intraday Target 3 | 861.95 |
| Intraday Target 4 | 903.8 |
| Intraday Target 5 | 931.45 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 876.15 (3.41%) | 889.60 | 820.10 - 889.60 | 1.7835 times | Thu 02 April 2026 | 847.25 (-0.63%) | 894.80 | 840.00 - 894.80 | 0.7165 times | Wed 01 April 2026 | 852.65 (5%) | 848.80 | 848.80 - 852.65 | 0.1059 times | Mon 30 March 2026 | 812.05 (-2.9%) | 877.00 | 812.00 - 877.00 | 1.6718 times | Fri 27 March 2026 | 836.30 (5%) | 824.85 | 818.05 - 836.30 | 1.5447 times | Wed 25 March 2026 | 796.50 (5%) | 759.10 | 759.10 - 796.50 | 0.9072 times | Tue 24 March 2026 | 758.60 (5%) | 708.05 | 708.05 - 758.60 | 1.1922 times | Mon 23 March 2026 | 722.50 (-2.71%) | 755.95 | 707.50 - 755.95 | 1.0381 times | Fri 20 March 2026 | 742.60 (2.46%) | 748.80 | 726.10 - 748.80 | 0.4969 times | Thu 19 March 2026 | 724.80 (-0.95%) | 717.15 | 717.15 - 749.00 | 0.5431 times | Wed 18 March 2026 | 731.75 (-1.63%) | 744.00 | 730.00 - 744.00 | 0.1984 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 813.38 and 882.88
| Weekly Target 1 | 792.45 |
| Weekly Target 2 | 834.3 |
| Weekly Target 3 | 861.95 |
| Weekly Target 4 | 903.8 |
| Weekly Target 5 | 931.45 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 876.15 (3.41%) | 889.60 | 820.10 - 889.60 | 0.3599 times | Thu 02 April 2026 | 847.25 (1.31%) | 877.00 | 812.00 - 894.80 | 0.5033 times | Fri 27 March 2026 | 836.30 (12.62%) | 755.95 | 707.50 - 836.30 | 0.9449 times | Fri 20 March 2026 | 742.60 (3.12%) | 723.70 | 717.15 - 755.00 | 0.2775 times | Fri 13 March 2026 | 720.10 (-1.67%) | 732.30 | 679.00 - 740.00 | 1.4778 times | Fri 06 March 2026 | 732.30 (-7.25%) | 750.05 | 712.80 - 763.00 | 1.311 times | Fri 27 February 2026 | 789.50 (3.22%) | 764.85 | 735.15 - 796.75 | 0.9476 times | Fri 20 February 2026 | 764.85 (-0.51%) | 772.60 | 735.00 - 791.85 | 0.8617 times | Fri 13 February 2026 | 768.80 (-0.97%) | 791.90 | 735.00 - 808.80 | 1.9038 times | Fri 06 February 2026 | 776.35 (-2.21%) | 809.00 | 761.20 - 826.30 | 1.4125 times | Fri 30 January 2026 | 793.90 (-12.28%) | 905.00 | 755.00 - 905.00 | 2.5871 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 848.13 and 922.83
| Monthly Target 1 | 788.98 |
| Monthly Target 2 | 832.57 |
| Monthly Target 3 | 863.68333333333 |
| Monthly Target 4 | 907.27 |
| Monthly Target 5 | 938.38 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 876.15 (7.89%) | 848.80 | 820.10 - 894.80 | 0.0667 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.5514 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.6499 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 1.8838 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 0.8283 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.6169 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.5633 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 1 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 1.6272 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 2.2127 times | Mon 30 June 2025 | 523.15 (21.1%) | 423.40 | 423.40 - 523.15 | 1.0666 times |
Yearly price and charts SobhaghMerc
Strong yearly Stock price targets for SobhaghMerc 512014 are 656.78 and 898.38
| Yearly Target 1 | 583.65 |
| Yearly Target 2 | 729.9 |
| Yearly Target 3 | 825.25 |
| Yearly Target 4 | 971.5 |
| Yearly Target 5 | 1066.85 |
Yearly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 876.15 (-4.27%) | 907.30 | 679.00 - 920.60 | 0.4258 times | Wed 31 December 2025 | 915.25 (214.68%) | 285.05 | 224.15 - 920.60 | 2.7392 times | Tue 31 December 2024 | 290.85 (2179.39%) | 13.39 | 13.39 - 304.90 | 2.7278 times | Thu 24 August 2023 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 0.0231 times | Thu 24 November 2022 | 11.04 (137.93%) | 4.87 | 4.87 - 11.04 | 0.0041 times | Mon 13 December 2021 | 4.64 (0%) | 1.64 | 1.64 - 4.64 | 0.0799 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SobhaghMerc
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 803.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobhagh Merc 512014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sobhagh Merc 512014 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sobhagh Merc 512014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 871.03
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 760 and price is deviating by 55 points
Upper Bollinger band is at 869 and lower is at 651, while middle bands are at 705 and 814
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SobhaghMerc (512014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SobhaghMerc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SobhaghMerc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SobhaghMerc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SobhaghMerc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SobhaghMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.91 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.
SobhaghMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 844.88 |
| 12 day DMA | 787.08 |
| 20 day DMA | 759.21 |
| 35 day DMA | 760.61 |
| 50 day DMA | 775.82 |
| 100 day DMA | 832.26 |
| 150 day DMA | 861.32 |
| 200 day DMA | 798.87 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.78 | 824.6 | 813.27 |
| 12 day EMA | 803.74 | 790.58 | 780.28 |
| 20 day EMA | 785.59 | 776.06 | 768.57 |
| 35 day EMA | 778.75 | 773.02 | 768.65 |
| 50 day EMA | 783.13 | 779.34 | 776.57 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.88 | 828.95 | 811.22 |
| 12 day SMA | 787.08 | 775.32 | 764.72 |
| 20 day SMA | 759.21 | 751.91 | 747.06 |
| 35 day SMA | 760.61 | 757.14 | 755.06 |
| 50 day SMA | 775.82 | 774.47 | 772.93 |
| 100 day SMA | 832.26 | 832.71 | 833.37 |
| 150 day SMA | 861.32 | 861.61 | 862.1 |
| 200 day SMA | 798.87 | 796.8 | 794.92 |
Fundamentals, profit and EPS of Sobhagh Merc 512014
EPS is 28.51 and PE is: 30.73
Last quarter profit: (December 2025 quarter) 6.05 crores (65.75%)
Debt: 13.15 in crores
Market capitalization: 727.58
EPS is 25.65 and PE is: 34.16
Last quarter profit: (September 2025 quarter) 4.70 crores (122.75%)
Debt: 6.58 in crores
Market capitalization: 773.30
Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
