ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SobhaghMerc

Strong intraday Stock price targets for SobhaghMerc are 869.8 and 906.35

Intraday Target 1859.82
Intraday Target 2879.78
Intraday Target 3896.36666666667
Intraday Target 4916.33
Intraday Target 5932.92

Daily price and volume Sobhagh Merc

Date Closing Open Range Volume
Wed 17 June 2026 899.75 (0.53%) 912.95 876.40 - 912.95 0.4186 times
Tue 16 June 2026 895.00 (1.59%) 876.60 875.40 - 903.80 0.5185 times
Mon 15 June 2026 881.00 (0.02%) 877.00 877.00 - 898.45 0.5293 times
Fri 12 June 2026 880.85 (-2.51%) 920.60 873.00 - 920.60 1.5528 times
Thu 11 June 2026 903.55 (5.39%) 877.00 870.00 - 915.00 1.5879 times
Wed 10 June 2026 857.30 (-0.56%) 884.95 856.65 - 904.40 0.2133 times
Tue 09 June 2026 862.15 (-2.58%) 884.90 850.50 - 884.95 0.2755 times
Mon 08 June 2026 884.95 (5.17%) 791.65 791.65 - 894.45 0.8939 times
Fri 05 June 2026 841.45 (-0.99%) 843.90 800.00 - 878.40 1.6352 times
Thu 04 June 2026 849.85 (-3.22%) 880.70 840.00 - 893.85 2.3751 times
Wed 03 June 2026 878.10 (-0.64%) 901.45 867.00 - 905.95 0.4564 times

 Daily chart SobhaghMerc

Weekly price and charts SobhaghMerc

Strong weekly Stock price targets for SobhaghMerc 512014 are 887.58 and 925.13

Weekly Target 1858.48
Weekly Target 2879.12
Weekly Target 3896.03333333333
Weekly Target 4916.67
Weekly Target 5933.58

Weekly price and volumes for Sobhagh Merc

Date Closing Open Range Volume
Wed 17 June 2026 899.75 (2.15%) 877.00 875.40 - 912.95 0.4341 times
Fri 12 June 2026 880.85 (4.68%) 791.65 791.65 - 920.60 1.3389 times
Fri 05 June 2026 841.45 (-7.69%) 920.60 800.00 - 920.60 1.9852 times
Fri 29 May 2026 911.55 (0.95%) 900.00 863.00 - 920.00 1.1647 times
Fri 22 May 2026 903.00 (0.85%) 912.50 870.80 - 912.50 0.5731 times
Fri 15 May 2026 895.40 (-0.99%) 914.00 845.45 - 914.00 1.5923 times
Fri 08 May 2026 904.35 (-1.06%) 914.00 877.20 - 915.00 0.781 times
Thu 30 April 2026 914.00 (4.09%) 891.00 888.00 - 915.00 0.5659 times
Fri 24 April 2026 878.05 (0.53%) 880.00 873.80 - 905.00 0.7942 times
Fri 17 April 2026 873.45 (-2.41%) 896.00 865.60 - 912.60 0.7706 times
Fri 10 April 2026 895.00 (5.64%) 889.60 820.10 - 917.00 1.5879 times

 weekly chart SobhaghMerc

Monthly price and charts SobhaghMerc

Strong monthly Stock price targets for SobhaghMerc 512014 are 781.23 and 910.18

Monthly Target 1741.72
Monthly Target 2820.73
Monthly Target 3870.66666666667
Monthly Target 4949.68
Monthly Target 5999.62

Monthly price and volumes Sobhagh Merc

Date Closing Open Range Volume
Wed 17 June 2026 899.75 (-1.29%) 920.60 791.65 - 920.60 0.6143 times
Fri 29 May 2026 911.55 (-0.27%) 914.00 845.45 - 920.00 0.672 times
Thu 30 April 2026 914.00 (12.55%) 848.80 820.10 - 917.00 0.6357 times
Mon 30 March 2026 812.05 (2.86%) 750.05 679.00 - 877.00 0.7309 times
Fri 27 February 2026 789.50 (-0.55%) 809.00 735.00 - 826.30 0.8615 times
Fri 30 January 2026 793.90 (-13.26%) 907.30 696.95 - 920.60 2.4973 times
Wed 31 December 2025 915.25 (-0.58%) 920.60 836.00 - 920.60 1.098 times
Fri 28 November 2025 920.60 (0%) 920.60 858.85 - 920.60 0.8177 times
Fri 31 October 2025 920.60 (0%) 920.60 875.00 - 920.60 0.7468 times
Tue 30 September 2025 920.60 (0%) 920.60 862.05 - 920.60 1.3256 times
Fri 29 August 2025 920.60 (65.83%) 566.90 566.90 - 920.60 2.1572 times

 monthly chart SobhaghMerc

Yearly price and charts SobhaghMerc

Strong yearly Stock price targets for SobhaghMerc 512014 are 668.58 and 910.18

Yearly Target 1591.52
Yearly Target 2745.63
Yearly Target 3833.11666666667
Yearly Target 4987.23
Yearly Target 51074.72

Yearly price and volumes Sobhagh Merc

Date Closing Open Range Volume
Wed 17 June 2026 899.75 (-1.69%) 907.30 679.00 - 920.60 0.5942 times
Wed 31 December 2025 915.25 (214.68%) 285.05 224.15 - 920.60 2.6564 times
Tue 31 December 2024 290.85 (2179.39%) 13.39 13.39 - 304.90 2.6455 times
Thu 24 August 2023 12.76 (15.58%) 11.59 11.59 - 12.76 0.0224 times
Thu 24 November 2022 11.04 (137.93%) 4.87 4.87 - 11.04 0.004 times
Mon 13 December 2021 4.64 (0%) 1.64 1.64 - 4.64 0.0775 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of SobhaghMerc

Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 884.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sobhagh Merc 512014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sobhagh Merc 512014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 887 and price is deviating by 20 points

Upper Bollinger band is at 927 and lower is at 847, while middle bands are at 867 and 907

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SobhaghMerc (512014) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SobhaghMerc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SobhaghMerc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SobhaghMerc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SobhaghMerc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SobhaghMerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.53 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.

SobhaghMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sobhagh Merc 512014

DMA (daily moving average) of Sobhagh Merc 512014

DMA period DMA value
5 day DMA 892.03
12 day DMA 876.48
20 day DMA 886.42
35 day DMA 891.03
50 day DMA 891.11
100 day DMA 832.79
150 day DMA 852.17
200 day DMA 868.99

EMA (exponential moving average) of Sobhagh Merc 512014

EMA period EMA current EMA prev EMA prev2
5 day EMA889.66884.62879.43
12 day EMA884.7881.97879.6
20 day EMA884.97883.41882.19
35 day EMA884.67883.78883.12
50 day EMA886.13885.57885.19

SMA (simple moving average) of Sobhagh Merc 512014

SMA period SMA current SMA prev SMA prev2
5 day SMA892.03883.54876.97
12 day SMA876.48875.5876.88
20 day SMA886.42886.68887.01
35 day SMA891.03890.99890.51
50 day SMA891.11890.06889.21
100 day SMA832.79831.49829.88
150 day SMA852.17852.27852.44
200 day SMA868.99869.09869.22

Fundamentals, profit and EPS of Sobhagh Merc 512014

EPS is 28.51 and PE is: 31.56

Last quarter profit: (December 2025 quarter) 6.05 crores (65.75%)

Debt: 13.15 in crores

Market capitalization: 727.58

EPS is 25.65 and PE is: 35.08

Last quarter profit: (September 2025 quarter) 4.70 crores (122.75%)

Debt: 6.58 in crores

Market capitalization: 773.30

Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top