ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 512014 Historical charts - SOBHAGH.MERC

Historical charts for Stock 512014 - Share SOBHAGH.MERC trades in BSE

Moving Averages for

  • 5Day Average: 1406.02
  • 12Day Average: 1358.02
  • 20Day Average: 1341.62
  • 50Day Average: 1342.67
  • 100Day Average: 1154.3
  • 150Day Average: 1061.93

512014 Indicators & signals

Indicator MACD (12,26,9)

1373.76, 1349.58, 12.65
Indicator MACD is in positive zone

Indicator ADX (14)

38.23, 21.49, 9.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1429.85 1385.10 to 1483.95 0.37% 0.46 times
12 Thu Nov 2026 1424.60 1401.00 to 1473.95 -0.02% 0.57 times
11 Wed Nov 2026 1424.85 1402.95 to 1489.95 1.21% 0.38 times
09 Mon Nov 2026 1407.80 1373.10 to 1491.00 4.83% 0.69 times
30 Fri Oct 2026 1343.00 1300.00 to 1399.80 -0.3% 1.28 times
29 Thu Oct 2026 1347.10 1303.20 to 1360.00 2.6% 1.28 times
28 Wed Oct 2026 1313.00 1267.10 to 1313.40 -0.03% 1.21 times
27 Tue Oct 2026 1313.40 1280.05 to 1379.95 -0.5% 1.44 times
26 Mon Oct 2026 1320.00 1278.95 to 1367.70 1.86% 1.27 times
23 Fri Oct 2026 1295.95 1260.00 to 1411.00 -4.98% 1.71 times
22 Thu Oct 2026 1363.90 1266.00 to 1442.00 3.89% 0.17 times
21 Wed Oct 2026 1312.80 1243.00 to 1418.00 0.73% 0.08 times

Technical analysis forecast of 512014 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512014 512014 at this time. Stock is rising and might rise more.

It appears as if 512014 512014 gave a large move recently.

Stock of 512014 (512014) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512014 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512014 stays above 1403, but if it comes below 1403, then a intra day sell could be more profitable.
If you take a sell trade below 1403, then use 1403 as stoploss and 1358.27 as target. However if you take a buy trade in 512014, then use 1403 as stoploss and 1456.8 as target.

Tomorrow's movement Prediction of 512014 is strongly bullish. It has broken a strong resistance of 1410 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512014 Historical charts - Share SOBHAGH.MERC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512014 Historical charts - Share SOBHAGH.MERC

 

Back to top