BSE Stock 512014 Historical charts - SOBHAGH.MERC
Historical charts for Stock 512014 - Share SOBHAGH.MERC trades in BSE
Recent prices of 512014 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 750.30 | 750.05 to 752.00 | -4.97% | 4 times |
| 27 Fri Feb 2026 | 789.50 | 767.00 to 790.90 | 2.61% | 0.23 times |
| 26 Thu Feb 2026 | 769.45 | 767.00 to 794.90 | -1.7% | 1 times |
| 25 Wed Feb 2026 | 782.75 | 767.70 to 796.75 | 2.19% | 1.54 times |
| 24 Tue Feb 2026 | 765.95 | 735.15 to 770.00 | 0.26% | 1.77 times |
| 23 Mon Feb 2026 | 764.00 | 750.00 to 770.00 | -0.11% | 0.7 times |
| 20 Fri Feb 2026 | 764.85 | 750.55 to 779.00 | -3.06% | 0.6 times |
| 19 Thu Feb 2026 | 789.00 | 770.10 to 791.00 | 2.31% | 1.16 times |
| 18 Wed Feb 2026 | 771.20 | 750.00 to 791.85 | 2.26% | 1.55 times |
| 17 Tue Feb 2026 | 754.15 | 735.00 to 760.95 | 1.06% | 0.45 times |
| 16 Mon Feb 2026 | 746.25 | 745.10 to 780.00 | -2.93% | 1 times |
| 13 Fri Feb 2026 | 768.80 | 736.20 to 779.40 | 3.13% | 2.18 times |
Technical analysis forecast for 512014 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512014 512014 at this time. Stock is falling and might fall more.
It appears as if 512014 512014 gave a large move recently.
Stock of 512014 (512014) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 512014 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512014 stays below 758.8, but if it comes above 758.8, then a intra day buy could be more profitable.
If you take a sell trade below 758.8, then use 758.8 as stoploss and 736.8 as target. However if you take a buy trade in 512014, then use 758.8 as stoploss and 777.13 as target.
Tomorrow's movement Prediction of 512014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 512014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 762.33
Tomorrow's movement Prediction of 512014 looks bearish. It has broken an important support level of 783 with high volumes
Tomorrow's movement Prediction of 512014 looks bearish. It has broken an important moving average level of 777.13 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 512014 Historical charts - Share SOBHAGH.MERC
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


