ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512014 Historical charts - SOBHAGH.MERC

Historical charts for Stock 512014 - Share SOBHAGH.MERC trades in BSE

Moving Averages for

  • 5Day Average: 828.95
  • 12Day Average: 775.32
  • 20Day Average: 751.91
  • 50Day Average: 774.47
  • 100Day Average: 832.71
  • 150Day Average: 861.61

512014 Indicators & signals

Indicator MACD (12,26,9)

790.58, 773.27, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

42.7, 35.48, 14.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 847.25 840.00 to 894.80 -0.63% 0.92 times
01 Wed Apr 2026 852.65 848.80 to 852.65 5% 0.14 times
30 Mon Mar 2026 812.05 812.00 to 877.00 -2.9% 2.14 times
27 Fri Mar 2026 836.30 818.05 to 836.30 5% 1.98 times
25 Wed Mar 2026 796.50 759.10 to 796.50 5% 1.16 times
24 Tue Mar 2026 758.60 708.05 to 758.60 5% 1.53 times
23 Mon Mar 2026 722.50 707.50 to 755.95 -2.71% 1.33 times
20 Fri Mar 2026 742.60 726.10 to 748.80 2.46% 0.64 times
19 Thu Mar 2026 724.80 717.15 to 749.00 -0.95% 0.7 times
18 Wed Mar 2026 731.75 730.00 to 744.00 -1.63% 0.25 times
17 Tue Mar 2026 743.85 743.85 to 755.00 1.21% 0.13 times
16 Mon Mar 2026 734.95 720.10 to 741.90 2.06% 0.05 times

Technical analysis forecast of 512014 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512014 512014 at this time. Stock is rising and might rise more.

It appears as if 512014 512014 gave a large move recently.

Stock of 512014 (512014) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512014 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512014 stays above 824, but if it comes below 824, then a intra day sell could be more profitable.
If you take a sell trade below 824, then use 824 as stoploss and 776.18 as target. However if you take a buy trade in 512014, then use 824 as stoploss and 881.3 as target.

Tomorrow's movement Prediction of 512014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512014 Historical charts - Share SOBHAGH.MERC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512014 Historical charts - Share SOBHAGH.MERC

 

Back to top