ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512014 Historical charts - SOBHAGH.MERC

Historical charts for Stock 512014 - Share SOBHAGH.MERC trades in BSE

Moving Averages for

  • 5Day Average: 1321.99
  • 12Day Average: 1318.42
  • 20Day Average: 1333.09
  • 50Day Average: 1317.87
  • 100Day Average: 1110.53
  • 150Day Average: 1022.95

512014 Indicators & signals

Indicator MACD (12,26,9)

1322.74, 1320.88, 7.54
Indicator MACD is in positive zone

Indicator ADX (14)

15.41, 19.87, 14.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1295.95 1260.00 to 1411.00 -4.98% 21.52 times
22 Thu Oct 2026 1363.90 1266.00 to 1442.00 3.89% 2.15 times
21 Wed Oct 2026 1312.80 1243.00 to 1418.00 0.73% 1.01 times
19 Mon Oct 2026 1303.35 1265.55 to 1333.95 -2.29% 1.19 times
16 Fri Oct 2026 1333.95 1264.00 to 1348.80 1.7% 0.41 times
15 Thu Oct 2026 1311.70 1232.00 to 1327.80 3.11% 0.83 times
14 Wed Oct 2026 1272.15 1237.10 to 1297.00 -2.64% 0.63 times
13 Tue Oct 2026 1306.70 1261.15 to 1315.00 -2.49% 1.49 times
12 Mon Oct 2026 1340.00 1277.70 to 1350.00 0.45% 0.45 times
06 Tue Oct 2026 1334.00 1319.95 to 1340.00 -0.02% 0.52 times
05 Mon Oct 2026 1334.25 1254.60 to 1335.00 1.68% 1.31 times
01 Thu Oct 2026 1312.25 1236.70 to 1318.90 -0.38% 1.37 times

Technical analysis forecast for 512014 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512014 512014 at this time. Stock is falling and might fall more.

It appears as if 512014 512014 gave a large move recently.

Stock of 512014 (512014) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512014 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1287.2 as stoploss in an intra day buy trade for a target of 1325.13. However, stock will show a bearish move below 1287.2.

Tomorrow's movement Prediction of 512014 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 512014 looks bearish. It has broken an important moving average level of 1325.13 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512014 Historical charts - Share SOBHAGH.MERC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512014 Historical charts - Share SOBHAGH.MERC

 

Back to top