ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512014 Historical charts - SOBHAGH.MERC

Historical charts for Stock 512014 - Share SOBHAGH.MERC trades in BSE

Moving Averages for

  • 5Day Average: 873.05
  • 12Day Average: 883.99
  • 20Day Average: 887.71
  • 50Day Average: 904.12
  • 100Day Average: 911.68
  • 150Day Average: 793.7

512014 Indicators & signals

Indicator MACD (12,26,9)

880.34, 890.22, -7.26
Indicator MACD is in negative zone

Indicator ADX (14)

45.88, 7.44, 20.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 865.60 841.40 to 885.00 0.34% 0.77 times
08 Thu Jan 2026 862.65 850.85 to 897.80 0.31% 0.96 times
07 Wed Jan 2026 859.95 850.00 to 894.25 -1.51% 1.21 times
06 Tue Jan 2026 873.15 858.75 to 918.70 -3.4% 1.74 times
05 Mon Jan 2026 903.90 885.75 to 906.80 3.52% 0.59 times
02 Fri Jan 2026 873.20 864.50 to 904.85 -2.3% 1.72 times
01 Thu Jan 2026 893.75 885.00 to 920.60 -2.35% 1.29 times
31 Wed Dec 2025 915.25 897.10 to 919.00 -0.06% 0.26 times
30 Tue Dec 2025 915.80 892.25 to 919.95 1.32% 0.48 times
29 Mon Dec 2025 903.90 836.00 to 903.90 4.99% 1.32 times
26 Fri Dec 2025 860.90 846.35 to 874.00 -2.15% 0.44 times
24 Wed Dec 2025 879.85 845.65 to 889.60 0.86% 0.3 times

Technical analysis forecast for 512014 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512014 512014 at this time. Stock is falling and might fall more.

It appears as if 512014 512014 gave a large move recently.

Stock of 512014 (512014) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512014 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512014 stays below 868.5, but if it comes above 868.5, then a intra day buy could be more profitable.
If you take a sell trade below 868.5, then use 868.5 as stoploss and 846.6 as target. However if you take a buy trade in 512014, then use 868.5 as stoploss and 886.75 as target.

Tomorrow's movement Prediction of 512014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512014 Historical charts - Share SOBHAGH.MERC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512014 Historical charts - Share SOBHAGH.MERC

 

Back to top