BSE MANSI FINANC 511758 MA indicator, MANSI FINANC 511758 indicators MA technical analysis, MANSI FINANC 511758 indicators MA free charts, MANSI FINANC 511758 indicators MA historical values BSE

Stock 511758 - Share MANSI FINANC trades in BSE

Daily Support: 74.52
Daily Resistance: 78.47
5 Day DMA Moving Average is 75.19
20 Day DMA Moving Average is 71.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.46%	74.30	74.74	78.25	74.30	10.89 times
Thu 04 Dec 2025	1.67%	80.55	79.90	80.99	79.90	5.81 times
Wed 03 Dec 2025	14.03%	72.00	78.59	80.00	72.00	44.89 times
Tue 02 Dec 2025	-6.6%	73.79	68.92	73.79	65.05	0.68 times
Mon 01 Dec 2025	0.33%	73.55	73.79	74.99	68.90	5.56 times
Fri 28 Nov 2025	-0.3%	74.13	73.55	74.13	73.06	2.94 times
Thu 27 Nov 2025	8.45%	79.00	73.77	79.00	68.35	26.8 times
Wed 26 Nov 2025	0.18%	74.99	68.02	78.00	68.01	4.29 times
Tue 25 Nov 2025	6.29%	73.00	67.90	73.00	67.80	0.94 times
Mon 24 Nov 2025	-11.29%	70.57	63.88	74.00	63.01	4.75 times

Volume is calculated using 10 day average volume

BSE MANSI FINANC 511758 MA indicator, MANSI FINANC 511758 indicators MA technical analysis, MANSI FINANC 511758 indicators MA free charts, MANSI FINANC 511758 indicators MA historical values BSE

Below are charts of BSE MANSI FINANC 511758 MA indicator, MANSI FINANC 511758 indicators MA technical analysis, MANSI FINANC 511758 indicators MA free charts, MANSI FINANC 511758 indicators MA historical values BSE

MANSI FINANC 511758 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANSI FINANC is 71.26

50 day MA of MANSI FINANC is 71.87

100 day MA of MANSI FINANC is 71.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MANSI FINANC 511758 is uptrend

Historical Moving averages values of MANSI FINANC 511758 are:

Price	20 day	50 day	100 day
74.74	71.26	71.87	71.51
79.90	70.96	71.94	71.46
78.59	70.68	71.9	71.39
68.92	70.18	71.89	71.29
73.79	70.36	71.99	71.29

Moving averages charts of $comp $sb are below. First chart to the right hand side