ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MansiFinanc

Strong intraday Stock price targets for MansiFinanc are 57.58 and 57.88

Intraday Target 157.52
Intraday Target 257.63
Intraday Target 357.816666666667
Intraday Target 457.93
Intraday Target 558.12

Daily price and volume Mansi Financ

Date Closing Open Range Volume
Wed 24 June 2026 57.75 (0.59%) 58.00 57.70 - 58.00 0.806 times
Tue 23 June 2026 57.41 (-3.51%) 58.00 57.01 - 58.01 0.309 times
Mon 22 June 2026 59.50 (-0.8%) 59.50 59.50 - 59.50 0.0134 times
Fri 19 June 2026 59.98 (3.41%) 58.00 56.26 - 59.99 0.7456 times
Thu 18 June 2026 58.00 (-3.65%) 59.00 58.00 - 59.99 0.4366 times
Wed 17 June 2026 60.20 (-2.53%) 59.34 59.33 - 60.23 0.0363 times
Tue 16 June 2026 61.76 (4.66%) 61.95 61.73 - 61.96 1.0639 times
Mon 15 June 2026 59.01 (-0.69%) 59.00 57.26 - 60.99 1.9358 times
Fri 12 June 2026 59.42 (-2.3%) 60.82 58.90 - 61.95 0.1934 times
Thu 11 June 2026 60.82 (-1.9%) 60.30 58.90 - 64.87 4.46 times
Wed 10 June 2026 62.00 (0%) 62.00 62.00 - 62.00 1.4992 times

 Daily chart MansiFinanc

Weekly price and charts MansiFinanc

Strong weekly Stock price targets for MansiFinanc 511758 are 56.14 and 58.63

Weekly Target 155.6
Weekly Target 256.67
Weekly Target 358.086666666667
Weekly Target 459.16
Weekly Target 560.58

Weekly price and volumes for Mansi Financ

Date Closing Open Range Volume
Wed 24 June 2026 57.75 (-3.72%) 59.50 57.01 - 59.50 0.4143 times
Fri 19 June 2026 59.98 (0.94%) 59.00 56.26 - 61.96 1.5487 times
Fri 12 June 2026 59.42 (-1.08%) 61.00 58.90 - 64.87 2.3482 times
Fri 05 June 2026 60.07 (-7.58%) 68.24 59.85 - 68.24 1.5132 times
Fri 29 May 2026 65.00 (-8.89%) 67.82 64.44 - 71.19 2.3275 times
Fri 22 May 2026 71.34 (-0.92%) 72.36 68.76 - 72.36 0.2432 times
Fri 15 May 2026 72.00 (1.05%) 70.00 67.53 - 74.78 1.0945 times
Fri 08 May 2026 71.25 (-6.77%) 75.00 71.25 - 75.00 0.0562 times
Thu 30 April 2026 76.42 (2.02%) 77.38 71.50 - 77.38 0.2289 times
Fri 24 April 2026 74.91 (2.21%) 73.29 70.01 - 77.40 0.2254 times
Fri 17 April 2026 73.29 (12.94%) 64.88 64.88 - 73.29 0.4607 times

 weekly chart MansiFinanc

Monthly price and charts MansiFinanc

Strong monthly Stock price targets for MansiFinanc 511758 are 51.02 and 63

Monthly Target 148.77
Monthly Target 253.26
Monthly Target 360.75
Monthly Target 465.24
Monthly Target 572.73

Monthly price and volumes Mansi Financ

Date Closing Open Range Volume
Wed 24 June 2026 57.75 (-11.15%) 68.24 56.26 - 68.24 0.5717 times
Fri 29 May 2026 65.00 (-14.94%) 75.00 64.44 - 75.00 0.3652 times
Thu 30 April 2026 76.42 (19.41%) 65.00 63.90 - 77.40 0.2081 times
Mon 30 March 2026 64.00 (-14.13%) 67.26 59.00 - 74.80 0.1633 times
Thu 26 February 2026 74.53 (3.54%) 74.89 64.91 - 77.79 0.3912 times
Fri 30 January 2026 71.98 (-14.68%) 80.20 66.88 - 84.00 0.617 times
Wed 31 December 2025 84.36 (14.7%) 73.55 65.05 - 111.95 5.9981 times
Fri 28 November 2025 73.55 (1.02%) 73.00 63.00 - 79.00 0.6007 times
Fri 31 October 2025 72.81 (-0.07%) 72.86 66.98 - 79.50 0.3072 times
Tue 30 September 2025 72.86 (0.08%) 72.80 66.00 - 83.33 0.7775 times
Fri 29 August 2025 72.80 (7.85%) 69.90 54.52 - 86.90 0.5605 times

 monthly chart MansiFinanc

Yearly price and charts MansiFinanc

Strong yearly Stock price targets for MansiFinanc 511758 are 43.14 and 70.88

Yearly Target 138.26
Yearly Target 248.01
Yearly Target 366.003333333333
Yearly Target 475.75
Yearly Target 593.74

Yearly price and volumes Mansi Financ

Date Closing Open Range Volume
Wed 24 June 2026 57.75 (-31.54%) 80.20 56.26 - 84.00 0.5318 times
Wed 31 December 2025 84.36 (15.5%) 71.58 48.55 - 111.95 2.5586 times
Tue 31 December 2024 73.04 (104.08%) 37.55 37.39 - 133.45 3.424 times
Fri 29 December 2023 35.79 (42.59%) 24.40 24.40 - 50.71 0.5028 times
Tue 27 December 2022 25.10 (4.58%) 25.20 22.75 - 37.00 0.6778 times
Thu 30 December 2021 24.00 (50.94%) 16.15 16.15 - 39.05 0.6869 times
Thu 31 December 2020 15.90 (-38.73%) 27.20 15.85 - 45.90 0.1707 times
Fri 27 December 2019 25.95 (15.08%) 21.50 18.45 - 41.75 0.3251 times
Mon 31 December 2018 22.55 (0%) 21.30 18.05 - 34.50 0.1224 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of MansiFinanc

Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mansi Financ 511758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mansi Financ 511758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.12

Munafa value: 15 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MansiFinanc (511758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MansiFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MansiFinanc in short term and the sell signal is strong.

MansiFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MansiFinanc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MansiFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60 and MansiFinanc 511758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.

MansiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mansi Financ 511758

DMA (daily moving average) of Mansi Financ 511758

DMA period DMA value
5 day DMA 58.53
12 day DMA 59.82
20 day DMA 61.21
35 day DMA 65.74
50 day DMA 67.19
100 day DMA 69.8
150 day DMA 72.19
200 day DMA 72.41

EMA (exponential moving average) of Mansi Financ 511758

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5458.9459.71
12 day EMA59.9460.3460.87
20 day EMA61.5661.9662.44
35 day EMA63.8264.1864.58
50 day EMA66.4566.867.18

SMA (simple moving average) of Mansi Financ 511758

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5359.0259.89
12 day SMA59.8260.0160.48
20 day SMA61.2161.7262.41
35 day SMA65.7466.2866.84
50 day SMA67.1967.4667.72
100 day SMA69.870.0270.24
150 day SMA72.1972.2772.36
200 day SMA72.4172.4572.48

Fundamentals, profit and EPS of Mansi Financ 511758

EPS is 11.99 and PE is: 4.82

Last quarter profit: (December 2025 quarter) 0.84 crores (-22.94%)

Debt: 23.77 in crores

Market capitalization: 22.99

EPS is 12.70 and PE is: 4.55

Last quarter profit: (September 2025 quarter) 1.71 crores (106.02%)

Debt: 23.77 in crores

Market capitalization: 26.83

Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top