ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MansiFinanc

Strong intraday Stock price targets for MansiFinanc are 74.1 and 74.1

Intraday Target 174.1
Intraday Target 274.1
Intraday Target 374.1
Intraday Target 474.1
Intraday Target 574.1

Daily price and volume Mansi Financ

Date Closing Open Range Volume
Tue 21 April 2026 74.10 (0%) 74.10 74.10 - 74.10 0.6234 times
Mon 20 April 2026 74.10 (1.11%) 73.29 70.01 - 75.00 0.6546 times
Fri 17 April 2026 73.29 (5%) 69.80 69.80 - 73.29 3.2357 times
Thu 16 April 2026 69.80 (-0.13%) 69.89 67.20 - 69.89 0.187 times
Wed 15 April 2026 69.89 (4.38%) 69.84 68.76 - 70.20 1.9327 times
Mon 13 April 2026 66.96 (3.19%) 64.88 64.88 - 66.99 0.4676 times
Fri 10 April 2026 64.89 (-4.49%) 67.99 64.69 - 68.10 1.6397 times
Thu 09 April 2026 67.94 (4.88%) 64.30 64.30 - 67.99 0.7232 times
Wed 08 April 2026 64.78 (0.09%) 64.78 64.78 - 64.78 0.2244 times
Tue 07 April 2026 64.72 (-0.49%) 64.72 64.72 - 64.72 0.3117 times
Mon 06 April 2026 65.04 (-8.39%) 63.90 63.90 - 65.25 7.7182 times

Daily chart MansiFinanc

Weekly price and charts MansiFinanc

Strong weekly Stock price targets for MansiFinanc 511758 are 72.06 and 77.05

Weekly Target 168.05
Weekly Target 271.07
Weekly Target 373.036666666667
Weekly Target 476.06
Weekly Target 578.03

Weekly price and volumes for Mansi Financ

Date Closing Open Range Volume
Tue 21 April 2026 74.10 (1.11%) 73.29 70.01 - 75.00 0.2242 times
Fri 17 April 2026 73.29 (12.94%) 64.88 64.88 - 73.29 1.0215 times
Fri 10 April 2026 64.89 (-8.61%) 63.90 63.90 - 68.10 1.8626 times
Thu 02 April 2026 71.00 (9%) 62.16 59.00 - 75.15 1.085 times
Fri 27 March 2026 65.14 (-6.68%) 74.80 65.06 - 74.80 0.0492 times
Fri 20 March 2026 69.80 (-2.38%) 71.50 65.15 - 74.48 0.7645 times
Fri 13 March 2026 71.50 (1.27%) 70.60 66.00 - 71.60 2.3876 times
Fri 06 March 2026 70.60 (-5.27%) 67.26 66.01 - 72.99 0.2133 times
Thu 26 February 2026 74.53 (3.51%) 72.50 64.91 - 77.00 1.0686 times
Fri 20 February 2026 72.00 (-6.02%) 76.61 71.11 - 76.61 1.3234 times
Fri 13 February 2026 76.61 (9.44%) 72.00 71.22 - 77.79 0.6048 times

weekly chart MansiFinanc

Monthly price and charts MansiFinanc

Strong monthly Stock price targets for MansiFinanc 511758 are 69 and 80.25

Monthly Target 159.8
Monthly Target 266.95
Monthly Target 371.05
Monthly Target 478.2
Monthly Target 582.3

Monthly price and volumes Mansi Financ

Date Closing Open Range Volume
Tue 21 April 2026 74.10 (15.78%) 65.00 63.90 - 75.15 0.1714 times
Mon 30 March 2026 64.00 (-14.13%) 67.26 59.00 - 74.80 0.1614 times
Thu 26 February 2026 74.53 (3.54%) 74.89 64.91 - 77.79 0.3867 times
Fri 30 January 2026 71.98 (-14.68%) 80.20 66.88 - 84.00 0.6098 times
Wed 31 December 2025 84.36 (14.7%) 73.55 65.05 - 111.95 5.9288 times
Fri 28 November 2025 73.55 (1.02%) 73.00 63.00 - 79.00 0.5938 times
Fri 31 October 2025 72.81 (-0.07%) 72.86 66.98 - 79.50 0.3036 times
Tue 30 September 2025 72.86 (0.08%) 72.80 66.00 - 83.33 0.7686 times
Fri 29 August 2025 72.80 (7.85%) 69.90 54.52 - 86.90 0.554 times
Thu 31 July 2025 67.50 (-2.92%) 72.98 66.26 - 75.40 0.5218 times
Mon 30 June 2025 69.53 (21.62%) 62.88 56.41 - 88.52 1.2607 times

monthly chart MansiFinanc

Yearly price and charts MansiFinanc

Strong yearly Stock price targets for MansiFinanc 511758 are 54.05 and 79.05

Yearly Target 147.37
Yearly Target 260.73
Yearly Target 372.366666666667
Yearly Target 485.73
Yearly Target 597.37

Yearly price and volumes Mansi Financ

Date Closing Open Range Volume
Tue 21 April 2026 74.10 (-12.16%) 80.20 59.00 - 84.00 0.3166 times
Wed 31 December 2025 84.36 (15.5%) 71.58 48.55 - 111.95 2.6236 times
Tue 31 December 2024 73.04 (104.08%) 37.55 37.39 - 133.45 3.511 times
Fri 29 December 2023 35.79 (42.59%) 24.40 24.40 - 50.71 0.5156 times
Tue 27 December 2022 25.10 (4.58%) 25.20 22.75 - 37.00 0.695 times
Thu 30 December 2021 24.00 (50.94%) 16.15 16.15 - 39.05 0.7043 times
Thu 31 December 2020 15.90 (-38.73%) 27.20 15.85 - 45.90 0.175 times
Fri 27 December 2019 25.95 (15.08%) 21.50 18.45 - 41.75 0.3333 times
Mon 31 December 2018 22.55 (0%) 21.30 18.05 - 34.50 0.1255 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of MansiFinanc

Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mansi Financ 511758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MansiFinanc (511758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MansiFinanc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MansiFinanc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MansiFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MansiFinanc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MansiFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.15 and MansiFinanc 511758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.

MansiFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mansi Financ 511758

DMA (daily moving average) of Mansi Financ 511758

DMA period DMA value
5 day DMA 72.24
12 day DMA 68.88
20 day DMA 68.81
35 day DMA 69.66
50 day DMA 70.59
100 day DMA 74.47
150 day DMA 73.92
200 day DMA 73.04

EMA (exponential moving average) of Mansi Financ 511758

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2771.3569.97
12 day EMA70.2769.5768.75
20 day EMA69.869.3568.85
35 day EMA70.2870.0669.82
50 day EMA71.3771.2671.14

SMA (simple moving average) of Mansi Financ 511758

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2470.8168.97
12 day SMA68.8868.5767.73
20 day SMA68.8168.6868.55
35 day SMA69.6669.669.57
50 day SMA70.5970.5970.67
100 day SMA74.4774.4774.44
150 day SMA73.9273.9173.9
200 day SMA73.0473.0272.97

Fundamentals, profit and EPS of Mansi Financ 511758

EPS is 11.99 and PE is: 6.18

Last quarter profit: (December 2025 quarter) 0.84 crores (-22.94%)

Debt: 23.77 in crores

Market capitalization: 22.99

EPS is 12.70 and PE is: 5.83

Last quarter profit: (September 2025 quarter) 1.71 crores (106.02%)

Debt: 23.77 in crores

Market capitalization: 26.83

Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top