ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MansiFinanc

Strong intraday Stock price targets for MansiFinanc are 74 and 74

Intraday Target 174
Intraday Target 274
Intraday Target 374
Intraday Target 474
Intraday Target 574

Daily price and volume Mansi Financ

Date Closing Open Range Volume
Tue 12 May 2026 74.00 (4.96%) 74.00 74.00 - 74.00 0.1408 times
Mon 11 May 2026 70.50 (-1.05%) 70.00 67.70 - 74.78 5.3629 times
Fri 08 May 2026 71.25 (-5%) 73.50 71.25 - 73.50 0.6013 times
Wed 06 May 2026 75.00 (0%) 75.00 75.00 - 75.00 0.0108 times
Mon 04 May 2026 75.00 (-1.86%) 75.00 75.00 - 75.00 0.0054 times
Thu 30 April 2026 76.42 (-0.49%) 76.30 76.30 - 76.42 0.1354 times
Tue 28 April 2026 76.80 (-0.26%) 76.80 76.80 - 76.80 0.2709 times
Mon 27 April 2026 77.00 (2.79%) 77.38 71.50 - 77.38 2.1073 times
Fri 24 April 2026 74.91 (0.48%) 74.55 73.81 - 75.00 1.2026 times
Thu 23 April 2026 74.55 (0.61%) 77.40 74.55 - 77.40 0.1625 times
Tue 21 April 2026 74.10 (0%) 74.10 74.10 - 74.10 0.5417 times

Daily chart MansiFinanc

Weekly price and charts MansiFinanc

Strong weekly Stock price targets for MansiFinanc 511758 are 70.85 and 77.93

Weekly Target 165.08
Weekly Target 269.54
Weekly Target 372.16
Weekly Target 476.62
Weekly Target 579.24

Weekly price and volumes for Mansi Financ

Date Closing Open Range Volume
Tue 12 May 2026 74.00 (3.86%) 70.00 67.70 - 74.78 1.1804 times
Fri 08 May 2026 71.25 (-6.77%) 75.00 71.25 - 75.00 0.1325 times
Thu 30 April 2026 76.42 (2.02%) 77.38 71.50 - 77.38 0.5391 times
Fri 24 April 2026 74.91 (2.21%) 73.29 70.01 - 77.40 0.531 times
Fri 17 April 2026 73.29 (12.94%) 64.88 64.88 - 73.29 1.0852 times
Fri 10 April 2026 64.89 (-8.61%) 63.90 63.90 - 68.10 1.9786 times
Thu 02 April 2026 71.00 (9%) 62.16 59.00 - 75.15 1.1526 times
Fri 27 March 2026 65.14 (-6.68%) 74.80 65.06 - 74.80 0.0523 times
Fri 20 March 2026 69.80 (-2.38%) 71.50 65.15 - 74.48 0.8121 times
Fri 13 March 2026 71.50 (1.27%) 70.60 66.00 - 71.60 2.5363 times
Fri 06 March 2026 70.60 (-5.27%) 67.26 66.01 - 72.99 0.2266 times

weekly chart MansiFinanc

Monthly price and charts MansiFinanc

Strong monthly Stock price targets for MansiFinanc 511758 are 67.2 and 74.5

Monthly Target 164.93
Monthly Target 269.47
Monthly Target 372.233333333333
Monthly Target 476.77
Monthly Target 579.53

Monthly price and volumes Mansi Financ

Date Closing Open Range Volume
Tue 12 May 2026 74.00 (-3.17%) 75.00 67.70 - 75.00 0.0565 times
Thu 30 April 2026 76.42 (19.41%) 65.00 63.90 - 77.40 0.215 times
Mon 30 March 2026 64.00 (-14.13%) 67.26 59.00 - 74.80 0.1688 times
Thu 26 February 2026 74.53 (3.54%) 74.89 64.91 - 77.79 0.4042 times
Fri 30 January 2026 71.98 (-14.68%) 80.20 66.88 - 84.00 0.6375 times
Wed 31 December 2025 84.36 (14.7%) 73.55 65.05 - 111.95 6.1975 times
Fri 28 November 2025 73.55 (1.02%) 73.00 63.00 - 79.00 0.6207 times
Fri 31 October 2025 72.81 (-0.07%) 72.86 66.98 - 79.50 0.3174 times
Tue 30 September 2025 72.86 (0.08%) 72.80 66.00 - 83.33 0.8034 times
Fri 29 August 2025 72.80 (7.85%) 69.90 54.52 - 86.90 0.5791 times
Thu 31 July 2025 67.50 (-2.92%) 72.98 66.26 - 75.40 0.5454 times

monthly chart MansiFinanc

Yearly price and charts MansiFinanc

Strong yearly Stock price targets for MansiFinanc 511758 are 54 and 79

Yearly Target 147.33
Yearly Target 260.67
Yearly Target 372.333333333333
Yearly Target 485.67
Yearly Target 597.33

Yearly price and volumes Mansi Financ

Date Closing Open Range Volume
Tue 12 May 2026 74.00 (-12.28%) 80.20 59.00 - 84.00 0.3368 times
Wed 31 December 2025 84.36 (15.5%) 71.58 48.55 - 111.95 2.6175 times
Tue 31 December 2024 73.04 (104.08%) 37.55 37.39 - 133.45 3.5028 times
Fri 29 December 2023 35.79 (42.59%) 24.40 24.40 - 50.71 0.5144 times
Tue 27 December 2022 25.10 (4.58%) 25.20 22.75 - 37.00 0.6934 times
Thu 30 December 2021 24.00 (50.94%) 16.15 16.15 - 39.05 0.7027 times
Thu 31 December 2020 15.90 (-38.73%) 27.20 15.85 - 45.90 0.1746 times
Fri 27 December 2019 25.95 (15.08%) 21.50 18.45 - 41.75 0.3326 times
Mon 31 December 2018 22.55 (0%) 21.30 18.05 - 34.50 0.1253 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MansiFinanc

Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mansi Financ 511758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mansi Financ 511758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.13

Munafa value: 85 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MansiFinanc (511758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MansiFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MansiFinanc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MansiFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MansiFinanc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MansiFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.82 and MansiFinanc 511758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.

MansiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mansi Financ 511758

DMA (daily moving average) of Mansi Financ 511758

DMA period DMA value
5 day DMA 73.15
12 day DMA 74.47
20 day DMA 71.8
35 day DMA 70.64
50 day DMA 71.08
100 day DMA 74.96
150 day DMA 74
200 day DMA 73.12

EMA (exponential moving average) of Mansi Financ 511758

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2172.8273.98
12 day EMA73.2373.0973.56
20 day EMA72.5872.4372.63
35 day EMA72.1472.0372.12
50 day EMA71.571.471.44

SMA (simple moving average) of Mansi Financ 511758

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1573.6374.89
12 day SMA74.4774.4174.35
20 day SMA71.871.3571.37
35 day SMA70.6470.5470.54
50 day SMA71.0871.1271.23
100 day SMA74.9674.9574.98
150 day SMA7473.9974.03
200 day SMA73.1273.0973.09

Fundamentals, profit and EPS of Mansi Financ 511758

EPS is 11.99 and PE is: 6.17

Last quarter profit: (December 2025 quarter) 0.84 crores (-22.94%)

Debt: 23.77 in crores

Market capitalization: 22.99

EPS is 12.70 and PE is: 5.83

Last quarter profit: (September 2025 quarter) 1.71 crores (106.02%)

Debt: 23.77 in crores

Market capitalization: 26.83

Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top