BSE MANSI FINANC 511758 All indicator, MANSI FINANC 511758 indicators All technical analysis, MANSI FINANC 511758 indicators All free charts, MANSI FINANC 511758 indicators All historical values BSE

Stock 511758 - Share MANSI FINANC trades in BSE

Daily Support: 74.52
Daily Resistance: 78.47
5 Day DMA Moving Average is 75.19
20 Day DMA Moving Average is 71.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.46%	74.30	74.74	78.25	74.30	10.89 times
Thu 04 Dec 2025	1.67%	80.55	79.90	80.99	79.90	5.81 times
Wed 03 Dec 2025	14.03%	72.00	78.59	80.00	72.00	44.89 times
Tue 02 Dec 2025	-6.6%	73.79	68.92	73.79	65.05	0.68 times
Mon 01 Dec 2025	0.33%	73.55	73.79	74.99	68.90	5.56 times
Fri 28 Nov 2025	-0.3%	74.13	73.55	74.13	73.06	2.94 times
Thu 27 Nov 2025	8.45%	79.00	73.77	79.00	68.35	26.8 times
Wed 26 Nov 2025	0.18%	74.99	68.02	78.00	68.01	4.29 times
Tue 25 Nov 2025	6.29%	73.00	67.90	73.00	67.80	0.94 times
Mon 24 Nov 2025	-11.29%	70.57	63.88	74.00	63.01	4.75 times

Volume is calculated using 10 day average volume

BSE MANSI FINANC 511758 All indicator, MANSI FINANC 511758 indicators All technical analysis, MANSI FINANC 511758 indicators All free charts, MANSI FINANC 511758 indicators All historical values BSE

Below are charts of BSE MANSI FINANC 511758 All indicator, MANSI FINANC 511758 indicators All technical analysis, MANSI FINANC 511758 indicators All free charts, MANSI FINANC 511758 indicators All historical values BSE

MANSI FINANC 511758 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MANSI FINANC 511758 ADX is: 15, 21, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MANSI FINANC 511758 are:

ADX	+DY	-DY
14.9	20.4	27.5
1.5	21.7	22.4
3.9	21.3	23
23.1	16.4	26.2
13.9	18.2	24
2.2	19.6	20.5
2	19.9	20.8
5	21.6	23.8
21.5	17.5	27.1
21.5	19.9	30.8

ADX charts for MANSI FINANC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MANSI FINANC 511758 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANSI FINANC is 71.26

50 day MA of MANSI FINANC is 71.87

100 day MA of MANSI FINANC is 71.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MANSI FINANC 511758 is uptrend

Historical Moving averages values of MANSI FINANC 511758 are:

Price	20 day	50 day	100 day
74.74	71.26	71.87	71.51
79.90	70.96	71.94	71.46
78.59	70.68	71.9	71.39
68.92	70.18	71.89	71.29
73.79	70.36	71.99	71.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

MANSI FINANC 511758 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANSI FINANC 511758 is: 825.5 M

Current day volume is 1.58 times compared to averaged volume MANSI FINANC has

Historical price to volume measure of MANSI FINANC is:

Price	Percent Change	Percent change within day	Volume change
74.74	-6.46%	0.59%	1.58 times
79.90	1.67%	-0.81%	0.842 times
78.59	14.03%	9.15%	6.509 times
68.92	-6.6%	-6.6%	0.098 times
73.79	0.33%	0.33%	0.806 times
73.55	-0.3%	-0.78%	0.426 times
73.77	8.45%	-6.62%	3.886 times
68.02	0.18%	-9.29%	0.621 times
67.90	6.29%	-6.99%	0.137 times
63.88	-11.29%	-9.48%	0.689 times

Price to volume Charts of MANSI FINANC 511758 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MANSI FINANC 511758 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MANSI FINANC 511758 is: 71.26 & deviation is 3.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MANSI FINANC 511758 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.74	71.26	3.89	79.04	63.48
79.90	70.96	3.84	78.64	63.28
78.59	70.68	3.35	77.37	63.99
68.92	70.18	2.84	75.86	64.5
73.79	70.36	2.87	76.1	64.62

Bollinger Bands charts for MANSI FINANC 511758 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MANSI FINANC 511758 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MANSI FINANC 511758

14 day MANSI FINANC 511758 RSI is: 55.96

According to RSI indicator, Selling is dominating the stock of MANSI FINANC 511758

Historical values of RSI indicator for MANSI FINANC are as follows in descending order:

55.96 57.72 58.85 55.48 57.3 58.97 57.33 55.96 57.72 57.39 61.93 60.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MANSI FINANC 511758 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANSI FINANC 511758

12,26,9 day MANSI FINANC 511758 MACD is: 73.33, 72.16, 1.17

According to MACD indicator, Prices of MANSI FINANC 511758 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MANSI FINANC 511758 are:

73.33, 72.16, 1.17
73.07, 71.95, 1.12
71.83, 71.31, 0.52
70.6, 70.73, -0.13000000000001
70.91, 70.87, 0.039999999999992
70.39, 70.64, -0.25
69.81, 70.41, -0.59999999999999
69.09, 70.14, -1.05
69.29, 70.31, -1.02
69.54, 70.5, -0.95999999999999

MACD charts of MANSI FINANC 511758 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MANSI FINANC 511758 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MANSI FINANC 511758 CCI is: 83

According to CCI indicator, MANSI FINANC 511758 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MANSI FINANC

Historical CCI values of MANSI FINANC 511758 are:

83 189 109 -70 8 32 35 -21 -62 -123

CCI charts of MANSI FINANC 511758 are below. Second charts towards left.

MANSI FINANC 511758 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MANSI FINANC 511758 Stochastics is: 84

According to Stochastics indicator, Buying is coming in MANSI FINANC

MANSI FINANC 511758 is closing near its highest highs

Historical Stochastics values of MANSI FINANC 511758 are:

84 84 84 84 84 84 84 84 84 84

MANSI FINANC 511758 Stochastics charts are below. Third charts to the left, at the bottom