BSE CUBICAL FIN. 511710 All indicator, CUBICAL FIN. 511710 indicators All technical analysis, CUBICAL FIN. 511710 indicators All free charts, CUBICAL FIN. 511710 indicators All historical values BSE

Stock 511710 - Share CUBICAL FIN. trades in BSE

Daily Support: 6.1
Daily Resistance: 6.73
5 Day DMA Moving Average is 6.34
20 Day DMA Moving Average is 5.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-2.11%	6.65	6.51	6.95	6.32	3.11 times
Thu 10 Sep 2026	2.62%	6.80	6.65	6.80	6.16	5.32 times
Wed 09 Sep 2026	4.85%	6.18	6.48	6.48	6.18	3.96 times
Tue 08 Sep 2026	4.92%	6.18	6.18	6.18	6.00	2.78 times
Mon 07 Sep 2026	4.99%	5.89	5.89	5.89	5.89	0.2 times
Fri 04 Sep 2026	2%	5.61	5.61	5.61	5.60	0.25 times
Thu 03 Sep 2026	1.85%	5.50	5.50	5.50	5.50	0.26 times
Wed 02 Sep 2026	1.89%	5.40	5.40	5.40	5.40	0.54 times
Tue 01 Sep 2026	0.57%	5.17	5.30	5.30	5.17	2.89 times
Mon 31 Aug 2026	-1.86%	5.27	5.27	5.27	5.27	0.03 times

Volume is calculated using 10 day average volume

BSE CUBICAL FIN. 511710 All indicator, CUBICAL FIN. 511710 indicators All technical analysis, CUBICAL FIN. 511710 indicators All free charts, CUBICAL FIN. 511710 indicators All historical values BSE

Below are charts of BSE CUBICAL FIN. 511710 All indicator, CUBICAL FIN. 511710 indicators All technical analysis, CUBICAL FIN. 511710 indicators All free charts, CUBICAL FIN. 511710 indicators All historical values BSE

CUBICAL FIN. 511710 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CUBICAL FIN. 511710 ADX is: 30, 50, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for CUBICAL FIN. 511710 are:

ADX	+DY	-DY
30	50	26.9
30	56.5	30.4
22.2	55	35
17.6	52.6	36.8
12.5	50	38.9
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2

ADX charts for CUBICAL FIN. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CUBICAL FIN. 511710 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CUBICAL FIN. is 5.84

50 day MA of CUBICAL FIN. is 5.18

100 day MA of CUBICAL FIN. is 4.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CUBICAL FIN. 511710 is uptrend

Historical Moving averages values of CUBICAL FIN. 511710 are:

Price	20 day	50 day	100 day
6.51	5.84	5.18	4.15
6.65	5.8	5.12	4.11
6.48	5.75	5.06	4.06
6.18	5.71	5	4.02
5.89	5.68	4.95	3.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

CUBICAL FIN. 511710 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CUBICAL FIN. 511710 is: 120973.9 M

Current day volume is 1.723 times compared to averaged volume CUBICAL FIN. has

Historical price to volume measure of CUBICAL FIN. is:

Price	Percent Change	Percent change within day	Volume change
6.51	-2.11%	-2.11%	1.723 times
6.65	2.62%	-2.21%	2.943 times
6.48	4.85%	4.85%	2.189 times
6.18	4.92%	0%	1.536 times
5.89	4.99%	0%	0.111 times
5.61	2%	0%	0.141 times
5.50	1.85%	0%	0.144 times
5.40	1.89%	0%	0.297 times
5.30	0.57%	2.51%	1.597 times
5.27	-1.86%	0%	0.015 times

Price to volume Charts of CUBICAL FIN. 511710 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CUBICAL FIN. 511710 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CUBICAL FIN. 511710 is: 5.84 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CUBICAL FIN. 511710 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.51	5.84	0.4	6.65	5.03
6.65	5.8	0.37	6.54	5.06
6.48	5.75	0.32	6.38	5.12
6.18	5.71	0.27	6.25	5.17
5.89	5.68	0.25	6.18	5.18

Bollinger Bands charts for CUBICAL FIN. 511710 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CUBICAL FIN. 511710 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CUBICAL FIN. 511710

14 day CUBICAL FIN. 511710 RSI is: 60.94

According to RSI indicator, Selling is dominating the stock of CUBICAL FIN. 511710

Historical values of RSI indicator for CUBICAL FIN. are as follows in descending order:

60.94 61.86 61.56 59.5 57.17 54.52 54.49 54.63 54.79 56.13 56.33 56.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CUBICAL FIN. 511710 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CUBICAL FIN. 511710

12,26,9 day CUBICAL FIN. 511710 MACD is: 6.02, 5.71, 0.31

According to MACD indicator, Prices of CUBICAL FIN. 511710 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CUBICAL FIN. 511710 are:

6.02, 5.71, 0.31
5.93, 5.65, 0.28
5.8, 5.57, 0.23
5.68, 5.5, 0.18
5.59, 5.45, 0.14
5.53, 5.42, 0.11
5.52, 5.4, 0.12
5.52, 5.39, 0.13
5.54, 5.39, 0.15
5.58, 5.4, 0.18

MACD charts of CUBICAL FIN. 511710 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CUBICAL FIN. 511710 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CUBICAL FIN. 511710 CCI is: 144

According to CCI indicator, CUBICAL FIN. 511710 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CUBICAL FIN.

Historical CCI values of CUBICAL FIN. 511710 are:

144 134 107 62 23 -26 -45 -62 -86 -84

CCI charts of CUBICAL FIN. 511710 are below. Second charts towards left.

CUBICAL FIN. 511710 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CUBICAL FIN. 511710 Stochastics is: 89

According to Stochastics indicator, Selling is coming in CUBICAL FIN.

CUBICAL FIN. 511710 is closing near its highest highs

Historical Stochastics values of CUBICAL FIN. 511710 are:

89 89 89 89 89 89 89 89 89 89

CUBICAL FIN. 511710 Stochastics charts are below. Third charts to the left, at the bottom