ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong intraday Stock price targets for CubicalFin are 2.04 and 2.15

Intraday Target 11.94
Intraday Target 22.02
Intraday Target 32.0533333333333
Intraday Target 42.13
Intraday Target 52.16

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Fri 13 March 2026 2.09 (3.47%) 1.98 1.98 - 2.09 0.257 times
Thu 12 March 2026 2.02 (-4.27%) 2.05 2.01 - 2.09 1.1686 times
Wed 11 March 2026 2.11 (1.93%) 2.17 2.06 - 2.17 0.611 times
Tue 10 March 2026 2.07 (1.97%) 2.03 2.00 - 2.10 1.0719 times
Mon 09 March 2026 2.03 (0.5%) 2.01 1.93 - 2.09 1.27 times
Fri 06 March 2026 2.02 (3.06%) 1.96 1.91 - 2.04 0.7582 times
Thu 05 March 2026 1.96 (3.16%) 1.86 1.86 - 1.98 0.886 times
Wed 04 March 2026 1.90 (-5%) 1.91 1.90 - 2.05 2.1511 times
Mon 02 March 2026 2.00 (-3.85%) 2.06 1.98 - 2.06 0.9674 times
Fri 27 February 2026 2.08 (-0.95%) 2.09 2.06 - 2.19 0.8589 times
Thu 26 February 2026 2.10 (3.45%) 2.05 2.04 - 2.13 0.5309 times

 Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.01 and 2.25

Weekly Target 11.82
Weekly Target 21.96
Weekly Target 32.0633333333333
Weekly Target 42.2
Weekly Target 52.3

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Fri 13 March 2026 2.09 (3.47%) 2.01 1.93 - 2.17 0.9764 times
Fri 06 March 2026 2.02 (-2.88%) 2.06 1.86 - 2.06 1.062 times
Fri 27 February 2026 2.08 (-2.8%) 2.08 2.00 - 2.19 1.2298 times
Fri 20 February 2026 2.14 (0%) 2.19 2.03 - 2.24 0.4857 times
Fri 13 February 2026 2.14 (-1.38%) 2.23 2.08 - 2.23 0.353 times
Fri 06 February 2026 2.17 (0.93%) 2.15 2.00 - 2.23 1.0354 times
Fri 30 January 2026 2.15 (-1.83%) 2.12 2.04 - 2.19 0.6193 times
Fri 23 January 2026 2.19 (-10.25%) 2.44 2.05 - 2.44 1.5995 times
Fri 16 January 2026 2.44 (-0.81%) 2.58 2.28 - 2.58 1.292 times
Fri 09 January 2026 2.46 (-8.21%) 2.55 2.44 - 2.83 1.3468 times
Fri 02 January 2026 2.68 (-4.63%) 2.88 2.65 - 2.88 0.8437 times

 weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 1.98 and 2.29

Monthly Target 11.73
Monthly Target 21.91
Monthly Target 32.04
Monthly Target 42.22
Monthly Target 52.35

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Fri 13 March 2026 2.09 (0.48%) 2.06 1.86 - 2.17 0.1291 times
Fri 27 February 2026 2.08 (-3.26%) 2.15 2.00 - 2.24 0.1966 times
Fri 30 January 2026 2.15 (-19.78%) 2.81 2.04 - 2.83 0.3271 times
Wed 31 December 2025 2.68 (-11.84%) 3.04 2.54 - 3.19 0.3438 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.5471 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 4.1589 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 1.0022 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.7108 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.7975 times
Mon 30 June 2025 2.51 (16.2%) 2.18 2.02 - 3.45 1.7869 times
Fri 30 May 2025 2.16 (-1.82%) 2.21 1.95 - 2.37 0.627 times

 monthly chart CubicalFin

Yearly price and charts CubicalFin

Strong yearly Stock price targets for CubicalFin 511710 are 1.49 and 2.46

Yearly Target 11.29
Yearly Target 21.69
Yearly Target 32.26
Yearly Target 42.66
Yearly Target 53.23

Yearly price and volumes Cubical Fin

Date Closing Open Range Volume
Fri 13 March 2026 2.09 (-22.01%) 2.81 1.86 - 2.83 0.0529 times
Wed 31 December 2025 2.68 (-10.96%) 2.87 1.82 - 3.80 1.1231 times
Tue 31 December 2024 3.01 (96.73%) 1.53 1.43 - 3.72 1.5211 times
Fri 29 December 2023 1.53 (-15%) 1.83 1.19 - 1.94 0.8054 times
Fri 30 December 2022 1.80 (-47.37%) 3.59 1.13 - 4.97 2.2626 times
Fri 31 December 2021 3.42 (17.93%) 2.90 0.96 - 4.05 3.0551 times
Thu 31 December 2020 2.90 (190%) 1.00 0.71 - 3.13 0.0073 times
Fri 27 December 2019 1.00 (-20.63%) 1.20 1.00 - 1.20 0.1724 times
Wed 21 November 2018 1.26 (0%) 1.20 1.20 - 1.26 0 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CubicalFin

Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubical Fin 511710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cubical Fin 511710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cubical Fin 511710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.04

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CubicalFin (511710) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CubicalFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CubicalFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubicalFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CubicalFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CubicalFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and CubicalFin 511710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.

CubicalFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.03
20 day DMA 2.08
35 day DMA 2.11
50 day DMA 2.21
100 day DMA 2.66
150 day DMA 2.54
200 day DMA 2.48

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.052.06
12 day EMA2.062.052.06
20 day EMA2.072.072.08
35 day EMA2.172.172.18
50 day EMA2.242.252.26

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.052.04
12 day SMA2.032.042.04
20 day SMA2.082.092.09
35 day SMA2.112.112.11
50 day SMA2.212.232.24
100 day SMA2.662.672.68
150 day SMA2.542.542.54
200 day SMA2.482.482.48

Fundamentals, profit and EPS of Cubical Fin 511710

EPS is 0.02 and PE is: 104.5

Last quarter profit: (September 2025 quarter) 0.03 crores (-88.46%)

Debt: 0.00 in crores

Market capitalization: 18.25

EPS is 0.06 and PE is: 34.83

Last quarter profit: (June 2025 quarter) 0.07 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 15.38

Videos related to: CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top