CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511710
- 511710 Experts view
- Tomorrow's Movement 511710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubicalFin
Strong intraday Stock price targets for CubicalFin are 2.41 and 2.81
Intraday Target 1 | 2.32 |
Intraday Target 2 | 2.5 |
Intraday Target 3 | 2.7233333333333 |
Intraday Target 4 | 2.9 |
Intraday Target 5 | 3.12 |
Daily price and volume Cubical Fin
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 2.67 (-4.3%) | 2.95 | 2.55 - 2.95 | 2.8219 times |
Thu 27 February 2025 | 2.79 (6.9%) | 2.67 | 2.60 - 2.83 | 1.0709 times |
Tue 25 February 2025 | 2.61 (1.95%) | 2.56 | 2.53 - 2.75 | 0.521 times |
Mon 24 February 2025 | 2.56 (1.99%) | 2.42 | 2.42 - 2.71 | 0.5788 times |
Fri 21 February 2025 | 2.51 (-0.4%) | 2.59 | 2.42 - 2.60 | 0.7008 times |
Thu 20 February 2025 | 2.52 (3.28%) | 2.51 | 2.38 - 2.61 | 0.6498 times |
Wed 19 February 2025 | 2.44 (-3.56%) | 2.60 | 2.35 - 2.64 | 0.7918 times |
Tue 18 February 2025 | 2.53 (-4.89%) | 2.79 | 2.47 - 2.79 | 0.5822 times |
Mon 17 February 2025 | 2.66 (0.38%) | 2.83 | 2.42 - 2.83 | 1.3024 times |
Fri 14 February 2025 | 2.65 (-6.03%) | 2.90 | 2.62 - 2.90 | 0.9804 times |
Thu 13 February 2025 | 2.82 (1.44%) | 2.76 | 2.76 - 3.05 | 1.6197 times |
Weekly price and charts CubicalFin
Strong weekly Stock price targets for CubicalFin 511710 are 2.55 and 3.08
Weekly Target 1 | 2.15 |
Weekly Target 2 | 2.41 |
Weekly Target 3 | 2.68 |
Weekly Target 4 | 2.94 |
Weekly Target 5 | 3.21 |
Weekly price and volumes for Cubical Fin
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 2.67 (6.37%) | 2.42 | 2.42 - 2.95 | 0.6241 times |
Fri 21 February 2025 | 2.51 (-5.28%) | 2.83 | 2.35 - 2.83 | 0.5034 times |
Fri 14 February 2025 | 2.65 (-2.21%) | 2.85 | 2.60 - 3.05 | 0.7183 times |
Fri 07 February 2025 | 2.71 (-8.14%) | 3.08 | 2.54 - 3.08 | 0.7158 times |
Fri 31 January 2025 | 2.95 (-2.32%) | 2.91 | 2.64 - 2.95 | 0.4937 times |
Fri 24 January 2025 | 3.02 (8.63%) | 2.91 | 2.82 - 3.19 | 1.1242 times |
Fri 17 January 2025 | 2.78 (15.35%) | 2.35 | 2.26 - 2.78 | 0.7778 times |
Fri 10 January 2025 | 2.41 (-20.2%) | 3.01 | 2.41 - 3.10 | 1.2278 times |
Fri 03 January 2025 | 3.02 (-9.04%) | 3.16 | 2.87 - 3.16 | 1.2902 times |
Fri 27 December 2024 | 3.32 (-2.06%) | 3.55 | 3.24 - 3.72 | 2.5245 times |
Fri 20 December 2024 | 3.39 (8.65%) | 3.12 | 2.97 - 3.39 | 1.8084 times |
Monthly price and charts CubicalFin
Strong monthly Stock price targets for CubicalFin 511710 are 2.15 and 2.88
Monthly Target 1 | 1.97 |
Monthly Target 2 | 2.32 |
Monthly Target 3 | 2.7 |
Monthly Target 4 | 3.05 |
Monthly Target 5 | 3.43 |
Monthly price and volumes Cubical Fin
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 2.67 (-9.49%) | 3.08 | 2.35 - 3.08 | 0.4552 times |
Fri 31 January 2025 | 2.95 (-1.99%) | 2.87 | 2.26 - 3.19 | 0.7984 times |
Tue 31 December 2024 | 3.01 (0.33%) | 3.15 | 2.73 - 3.72 | 1.7988 times |
Fri 29 November 2024 | 3.00 (32.74%) | 2.36 | 2.15 - 3.00 | 1.1602 times |
Thu 31 October 2024 | 2.26 (3.2%) | 2.21 | 1.97 - 2.35 | 0.568 times |
Mon 30 September 2024 | 2.19 (3.79%) | 2.21 | 2.08 - 2.41 | 1.126 times |
Fri 30 August 2024 | 2.11 (2.43%) | 2.10 | 1.90 - 2.19 | 0.7514 times |
Wed 31 July 2024 | 2.06 (-13.81%) | 2.49 | 2.00 - 2.85 | 1.5056 times |
Fri 28 June 2024 | 2.39 (27.81%) | 1.86 | 1.66 - 2.50 | 1.2917 times |
Fri 31 May 2024 | 1.87 (13.33%) | 1.58 | 1.53 - 2.08 | 0.5447 times |
Tue 30 April 2024 | 1.65 (7.14%) | 1.52 | 1.48 - 1.79 | 0.4002 times |
Indicator Analysis of CubicalFin
Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubical Fin 511710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cubical Fin 511710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cubical Fin 511710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cubical Fin 511710 looks bearish. It has broken an important moving average level of 2.68 with high volumes
Munafa value: 15 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CubicalFin (511710) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CubicalFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CubicalFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubicalFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CubicalFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubicalFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and CubicalFin 511710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.
CubicalFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubical Fin 511710
DMA (daily moving average) of Cubical Fin 511710
DMA period | DMA value |
5 day DMA | 2.63 |
12 day DMA | 2.63 |
20 day DMA | 2.69 |
35 day DMA | 2.71 |
50 day DMA | 2.83 |
100 day DMA | 2.68 |
150 day DMA | 2.5 |
200 day DMA | 2.39 |
EMA (exponential moving average) of Cubical Fin 511710
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.65 | 2.64 | 2.57 |
12 day EMA | 2.65 | 2.65 | 2.63 |
20 day EMA | 2.68 | 2.68 | 2.67 |
35 day EMA | 2.75 | 2.76 | 2.76 |
50 day EMA | 2.84 | 2.85 | 2.85 |
SMA (simple moving average) of Cubical Fin 511710
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.63 | 2.6 | 2.53 |
12 day SMA | 2.63 | 2.63 | 2.63 |
20 day SMA | 2.69 | 2.69 | 2.69 |
35 day SMA | 2.71 | 2.71 | 2.7 |
50 day SMA | 2.83 | 2.83 | 2.84 |
100 day SMA | 2.68 | 2.67 | 2.67 |
150 day SMA | 2.5 | 2.5 | 2.49 |
200 day SMA | 2.39 | 2.38 | 2.38 |
Fundamentals, profit and EPS of Cubical Fin 511710
EPS is 0.17 and PE is: 15.71
Last quarter profit: (September 2024 quarter) 0.26 crores (360.00%)
Debt: 0.00 in crores
Market capitalization: 20.66
EPS is 0.11 and PE is: 24.27
Last quarter profit: (June 2024 quarter) 0.05 crores (-89.58%)
Debt: 0.00 in crores
Market capitalization: 14.34
Videos related to: CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance