ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong intraday Stock price targets for CubicalFin are 2.78 and 2.89

Intraday Target 12.68
Intraday Target 22.76
Intraday Target 32.7933333333333
Intraday Target 42.87
Intraday Target 52.9

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Fri 15 May 2026 2.83 (4.81%) 2.72 2.72 - 2.83 1.3186 times
Thu 14 May 2026 2.70 (4.65%) 2.70 2.46 - 2.70 3.4542 times
Wed 13 May 2026 2.58 (4.88%) 2.58 2.58 - 2.58 0.8685 times
Tue 12 May 2026 2.46 (4.68%) 2.46 2.45 - 2.46 0.2857 times
Mon 11 May 2026 2.35 (4.91%) 2.24 2.15 - 2.35 0.2696 times
Fri 08 May 2026 2.24 (4.67%) 2.14 2.08 - 2.24 2.6062 times
Thu 07 May 2026 2.14 (2.88%) 2.06 2.03 - 2.18 0.0689 times
Wed 06 May 2026 2.08 (1.96%) 2.05 2.05 - 2.13 0.0194 times
Tue 05 May 2026 2.04 (-0.49%) 2.03 2.03 - 2.13 0.2116 times
Mon 04 May 2026 2.05 (1.49%) 2.00 2.00 - 2.12 0.8973 times
Thu 30 April 2026 2.02 (0.5%) 2.07 2.01 - 2.07 0.0165 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.49 and 3.17

Weekly Target 11.92
Weekly Target 22.38
Weekly Target 32.6033333333333
Weekly Target 43.06
Weekly Target 53.28

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Fri 15 May 2026 2.83 (26.34%) 2.24 2.15 - 2.83 3.3843 times
Fri 08 May 2026 2.24 (10.89%) 2.00 2.00 - 2.24 2.0773 times
Thu 30 April 2026 2.02 (-2.88%) 2.08 1.96 - 2.11 0.3912 times
Fri 24 April 2026 2.08 (-0.48%) 2.09 1.90 - 2.14 0.5339 times
Fri 17 April 2026 2.09 (-0.48%) 2.04 2.00 - 2.15 0.2876 times
Fri 10 April 2026 2.10 (17.98%) 1.80 1.74 - 2.11 0.2665 times
Thu 02 April 2026 1.78 (-6.32%) 1.81 1.68 - 1.90 1.1089 times
Fri 27 March 2026 1.90 (-9.09%) 2.08 1.90 - 2.08 1.1889 times
Fri 20 March 2026 2.09 (0%) 2.10 2.00 - 2.15 0.3594 times
Fri 13 March 2026 2.09 (3.47%) 2.01 1.93 - 2.17 0.4018 times
Fri 06 March 2026 2.02 (-2.88%) 2.06 1.86 - 2.06 0.4371 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 2.42 and 3.25

Monthly Target 11.72
Monthly Target 22.28
Monthly Target 32.5533333333333
Monthly Target 43.11
Monthly Target 53.38

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Fri 15 May 2026 2.83 (40.1%) 2.00 2.00 - 2.83 0.9452 times
Thu 30 April 2026 2.02 (11.6%) 1.77 1.68 - 2.15 0.3485 times
Mon 30 March 2026 1.81 (-12.98%) 2.06 1.81 - 2.17 0.5126 times
Fri 27 February 2026 2.08 (-3.26%) 2.15 2.00 - 2.24 0.2211 times
Fri 30 January 2026 2.15 (-19.78%) 2.81 2.04 - 2.83 0.3678 times
Wed 31 December 2025 2.68 (-11.84%) 3.04 2.54 - 3.19 0.3866 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.6153 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 4.6767 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 1.127 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.7993 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.8967 times

monthly chart CubicalFin

Yearly price and charts CubicalFin

Strong yearly Stock price targets for CubicalFin 511710 are 2.26 and 3.41

Yearly Target 11.3
Yearly Target 22.06
Yearly Target 32.4466666666667
Yearly Target 43.21
Yearly Target 53.6

Yearly price and volumes Cubical Fin

Date Closing Open Range Volume
Fri 15 May 2026 2.83 (5.6%) 2.81 1.68 - 2.83 0.1704 times
Wed 31 December 2025 2.68 (-10.96%) 2.87 1.82 - 3.80 1.1084 times
Tue 31 December 2024 3.01 (96.73%) 1.53 1.43 - 3.72 1.5011 times
Fri 29 December 2023 1.53 (-15%) 1.83 1.19 - 1.94 0.7948 times
Fri 30 December 2022 1.80 (-47.37%) 3.59 1.13 - 4.97 2.2329 times
Fri 31 December 2021 3.42 (17.93%) 2.90 0.96 - 4.05 3.015 times
Thu 31 December 2020 2.90 (190%) 1.00 0.71 - 3.13 0.0072 times
Fri 27 December 2019 1.00 (-20.63%) 1.20 1.00 - 1.20 0.1701 times
Wed 21 November 2018 1.26 (0%) 1.20 1.20 - 1.26 0 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of CubicalFin

Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubical Fin 511710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cubical Fin 511710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cubical Fin 511710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.36

Munafa value: 100 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CubicalFin (511710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CubicalFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CubicalFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubicalFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CubicalFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CubicalFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and CubicalFin 511710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.

CubicalFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.29
20 day DMA 2.19
35 day DMA 2.09
50 day DMA 2.07
100 day DMA 2.23
150 day DMA 2.52
200 day DMA 2.43

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.492.39
12 day EMA2.392.312.24
20 day EMA2.282.222.17
35 day EMA2.172.132.1
50 day EMA2.122.092.07

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.472.35
12 day SMA2.292.232.17
20 day SMA2.192.152.12
35 day SMA2.092.072.05
50 day SMA2.072.062.04
100 day SMA2.232.232.23
150 day SMA2.522.512.51
200 day SMA2.432.432.42

Fundamentals, profit and EPS of Cubical Fin 511710

EPS is 0.02 and PE is: 141.5

Last quarter profit: (September 2025 quarter) 0.03 crores (-88.46%)

Debt: 0.00 in crores

Market capitalization: 18.25

EPS is 0.06 and PE is: 47.17

Last quarter profit: (June 2025 quarter) 0.07 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 15.38

Videos related to: CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top