ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong intraday Stock price targets for CubicalFin are 2.21 and 2.21

Intraday Target 12.21
Intraday Target 22.21
Intraday Target 32.21
Intraday Target 42.21
Intraday Target 52.21

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Tue 20 January 2026 2.21 (-4.74%) 2.21 2.21 - 2.21 1.6038 times
Mon 19 January 2026 2.32 (-4.92%) 2.44 2.32 - 2.44 0.6398 times
Fri 16 January 2026 2.44 (2.52%) 2.33 2.28 - 2.48 1.0213 times
Wed 14 January 2026 2.38 (-0.42%) 2.50 2.34 - 2.50 0.3658 times
Tue 13 January 2026 2.39 (-1.24%) 2.30 2.30 - 2.54 2.157 times
Mon 12 January 2026 2.42 (-1.63%) 2.58 2.35 - 2.58 0.6197 times
Fri 09 January 2026 2.46 (-3.15%) 2.54 2.44 - 2.66 1.3941 times
Thu 08 January 2026 2.54 (-4.87%) 2.67 2.54 - 2.70 0.7337 times
Wed 07 January 2026 2.67 (3.49%) 2.52 2.52 - 2.70 0.945 times
Tue 06 January 2026 2.58 (-4.44%) 2.66 2.57 - 2.83 0.5198 times
Mon 05 January 2026 2.70 (0.75%) 2.55 2.55 - 2.70 0.7479 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.1 and 2.33

Weekly Target 12.06
Weekly Target 22.13
Weekly Target 32.2866666666667
Weekly Target 42.36
Weekly Target 52.52

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Tue 20 January 2026 2.21 (-9.43%) 2.44 2.21 - 2.44 0.604 times
Fri 16 January 2026 2.44 (-0.81%) 2.58 2.28 - 2.58 1.1209 times
Fri 09 January 2026 2.46 (-8.21%) 2.55 2.44 - 2.83 1.1685 times
Fri 02 January 2026 2.68 (-4.63%) 2.88 2.65 - 2.88 0.732 times
Fri 26 December 2025 2.81 (-6.33%) 2.96 2.73 - 2.99 0.7648 times
Fri 19 December 2025 3.00 (-0.99%) 3.02 2.80 - 3.19 0.9522 times
Fri 12 December 2025 3.03 (7.45%) 2.77 2.54 - 3.03 1.1366 times
Fri 05 December 2025 2.82 (-7.24%) 3.04 2.82 - 3.04 1.389 times
Fri 28 November 2025 3.04 (-3.49%) 3.15 2.97 - 3.15 1.4873 times
Fri 21 November 2025 3.15 (-8.43%) 3.38 3.14 - 3.38 0.6447 times
Fri 14 November 2025 3.44 (-9.23%) 3.79 3.44 - 3.79 0.8681 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 1.9 and 2.52

Monthly Target 11.8
Monthly Target 22
Monthly Target 32.4166666666667
Monthly Target 42.62
Monthly Target 53.04

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Tue 20 January 2026 2.21 (-17.54%) 2.81 2.21 - 2.83 0.2155 times
Wed 31 December 2025 2.68 (-11.84%) 3.04 2.54 - 3.19 0.3213 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.5114 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 3.887 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 0.9367 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.6643 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.7453 times
Mon 30 June 2025 2.51 (16.2%) 2.18 2.02 - 3.45 1.6701 times
Fri 30 May 2025 2.16 (-1.82%) 2.21 1.95 - 2.37 0.586 times
Wed 30 April 2025 2.20 (6.28%) 2.09 2.01 - 2.42 0.4623 times
Fri 28 March 2025 2.07 (-22.47%) 2.87 1.94 - 2.88 1.1946 times

monthly chart CubicalFin

Yearly price and charts CubicalFin

Strong yearly Stock price targets for CubicalFin 511710 are 1.9 and 2.52

Yearly Target 11.8
Yearly Target 22
Yearly Target 32.4166666666667
Yearly Target 42.62
Yearly Target 53.04

Yearly price and volumes Cubical Fin

Date Closing Open Range Volume
Tue 20 January 2026 2.21 (-17.54%) 2.81 2.21 - 2.83 0.0188 times
Wed 31 December 2025 2.68 (-10.96%) 2.87 1.82 - 3.80 1.1274 times
Tue 31 December 2024 3.01 (96.73%) 1.53 1.43 - 3.72 1.5269 times
Fri 29 December 2023 1.53 (-15%) 1.83 1.19 - 1.94 0.8085 times
Fri 30 December 2022 1.80 (-47.37%) 3.59 1.13 - 4.97 2.2713 times
Fri 31 December 2021 3.42 (17.93%) 2.90 0.96 - 4.05 3.0668 times
Thu 31 December 2020 2.90 (190%) 1.00 0.71 - 3.13 0.0074 times
Fri 27 December 2019 1.00 (-20.63%) 1.20 1.00 - 1.20 0.1731 times
Wed 21 November 2018 1.26 (0%) 1.20 1.20 - 1.26 0 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CubicalFin

Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubical Fin 511710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CubicalFin (511710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CubicalFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CubicalFin in short term and the sell signal is strong.

CubicalFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CubicalFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CubicalFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and CubicalFin 511710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.

CubicalFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.48
20 day DMA 2.62
35 day DMA 2.74
50 day DMA 2.91
100 day DMA 2.74
150 day DMA 2.6
200 day DMA 2.5

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.412.45
12 day EMA2.462.512.55
20 day EMA2.582.622.65
35 day EMA2.732.762.79
50 day EMA2.912.942.97

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.392.42
12 day SMA2.482.532.56
20 day SMA2.622.662.69
35 day SMA2.742.772.79
50 day SMA2.912.942.97
100 day SMA2.742.742.74
150 day SMA2.62.62.6
200 day SMA2.52.52.5

Fundamentals, profit and EPS of Cubical Fin 511710

EPS is 0.02 and PE is: 110.5

Last quarter profit: (September 2025 quarter) 0.03 crores (-88.46%)

Debt: 0.00 in crores

Market capitalization: 18.25

EPS is 0.06 and PE is: 36.83

Last quarter profit: (June 2025 quarter) 0.07 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 15.38

Videos related to: CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top