ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong intraday Stock price targets for CubicalFin are 2.64 and 2.82

Intraday Target 12.6
Intraday Target 22.68
Intraday Target 32.7766666666667
Intraday Target 42.86
Intraday Target 52.96

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Tue 30 December 2025 2.77 (-2.12%) 2.87 2.69 - 2.87 1.2497 times
Mon 29 December 2025 2.83 (0.71%) 2.88 2.81 - 2.88 0.213 times
Fri 26 December 2025 2.81 (-4.75%) 2.95 2.81 - 2.99 2.8685 times
Wed 24 December 2025 2.95 (2.79%) 2.96 2.73 - 2.96 0.3451 times
Tue 23 December 2025 2.87 (-1.03%) 2.76 2.76 - 2.98 1.1655 times
Mon 22 December 2025 2.90 (-3.33%) 2.96 2.85 - 2.96 0.4457 times
Fri 19 December 2025 3.00 (1.35%) 2.82 2.82 - 3.00 0.4189 times
Thu 18 December 2025 2.96 (0.68%) 2.94 2.80 - 3.02 0.4832 times
Wed 17 December 2025 2.94 (-3.92%) 3.19 2.91 - 3.19 0.9287 times
Tue 16 December 2025 3.06 (4.08%) 2.94 2.80 - 3.08 1.8817 times
Mon 15 December 2025 2.94 (-2.97%) 3.02 2.88 - 3.02 2.2946 times

 Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.64 and 2.83

Weekly Target 12.59
Weekly Target 22.68
Weekly Target 32.78
Weekly Target 42.87
Weekly Target 52.97

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Tue 30 December 2025 2.77 (-1.42%) 2.88 2.69 - 2.88 0.1173 times
Fri 26 December 2025 2.81 (-6.33%) 2.96 2.73 - 2.99 0.3869 times
Fri 19 December 2025 3.00 (-0.99%) 3.02 2.80 - 3.19 0.4817 times
Fri 12 December 2025 3.03 (7.45%) 2.77 2.54 - 3.03 0.575 times
Fri 05 December 2025 2.82 (-7.24%) 3.04 2.82 - 3.04 0.7026 times
Fri 28 November 2025 3.04 (-3.49%) 3.15 2.97 - 3.15 0.7523 times
Fri 21 November 2025 3.15 (-8.43%) 3.38 3.14 - 3.38 0.3261 times
Fri 14 November 2025 3.44 (-9.23%) 3.79 3.44 - 3.79 0.4391 times
Fri 07 November 2025 3.79 (7.37%) 3.60 3.60 - 3.80 2.2733 times
Fri 31 October 2025 3.53 (24.3%) 2.88 2.79 - 3.53 3.9458 times
Thu 23 October 2025 2.84 (-4.7%) 2.84 2.70 - 3.10 1.3556 times

 weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 2.33 and 2.98

Monthly Target 12.18
Monthly Target 22.48
Monthly Target 32.8333333333333
Monthly Target 43.13
Monthly Target 53.48

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Tue 30 December 2025 2.77 (-8.88%) 3.04 2.54 - 3.19 0.2785 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.4664 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 3.5456 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 0.8544 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.606 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.6798 times
Mon 30 June 2025 2.51 (16.2%) 2.18 2.02 - 3.45 1.5234 times
Fri 30 May 2025 2.16 (-1.82%) 2.21 1.95 - 2.37 0.5345 times
Wed 30 April 2025 2.20 (6.28%) 2.09 2.01 - 2.42 0.4217 times
Fri 28 March 2025 2.07 (-22.47%) 2.87 1.94 - 2.88 1.0897 times
Fri 28 February 2025 2.67 (-9.49%) 3.08 2.35 - 3.08 0.6522 times

 monthly chart CubicalFin

Yearly price and charts CubicalFin

Strong yearly Stock price targets for CubicalFin 511710 are 1.31 and 3.29

Yearly Target 10.82
Yearly Target 21.79
Yearly Target 32.7966666666667
Yearly Target 43.77
Yearly Target 54.78

Yearly price and volumes Cubical Fin

Date Closing Open Range Volume
Tue 30 December 2025 2.77 (-7.97%) 2.87 1.82 - 3.80 1.0031 times
Tue 31 December 2024 3.01 (96.73%) 1.53 1.43 - 3.72 1.3603 times
Fri 29 December 2023 1.53 (-15%) 1.83 1.19 - 1.94 0.7203 times
Fri 30 December 2022 1.80 (-47.37%) 3.59 1.13 - 4.97 2.0234 times
Fri 31 December 2021 3.42 (17.93%) 2.90 0.96 - 4.05 2.7321 times
Thu 31 December 2020 2.90 (190%) 1.00 0.71 - 3.13 0.0066 times
Fri 27 December 2019 1.00 (-20.63%) 1.20 1.00 - 1.20 0.1542 times
Wed 21 November 2018 1.26 (0%) 1.20 1.20 - 1.26 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of CubicalFin

Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubical Fin 511710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cubical Fin 511710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CubicalFin (511710) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CubicalFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CubicalFin in short term and the sell signal is strong.

CubicalFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CubicalFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CubicalFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and CubicalFin 511710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.

CubicalFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.92
20 day DMA 2.88
35 day DMA 3.04
50 day DMA 3.12
100 day DMA 2.69
150 day DMA 2.57
200 day DMA 2.48

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.872.89
12 day EMA2.892.912.92
20 day EMA2.922.942.95
35 day EMA3.023.033.04
50 day EMA3.113.123.13

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.872.91
12 day SMA2.922.932.93
20 day SMA2.882.92.91
35 day SMA3.043.073.1
50 day SMA3.123.133.14
100 day SMA2.692.692.68
150 day SMA2.572.562.56
200 day SMA2.482.482.48

Fundamentals, profit and EPS of Cubical Fin 511710

EPS is 0.02 and PE is: 138.5

Last quarter profit: (September 2025 quarter) 0.03 crores (-88.46%)

Debt: 0.00 in crores

Market capitalization: 18.25

EPS is 0.06 and PE is: 46.17

Last quarter profit: (June 2025 quarter) 0.07 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 15.38

Videos related to: CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top