BSE Stock 511710 Historical charts - CUBICAL FIN.

Historical charts for Stock 511710 - Share CUBICAL FIN. trades in BSE

Moving Averages for

5Day Average: 2.63
12Day Average: 2.63
20Day Average: 2.69
50Day Average: 2.83
100Day Average: 2.68
150Day Average: 2.5

511710 Indicators & signals

Indicator MACD (12,26,9)

2.65, 2.7, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511710 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	2.67	2.55 to 2.95	-4.3%	3.21 times
27 Thu Feb 2025	2.79	2.60 to 2.83	6.9%	1.22 times
25 Tue Feb 2025	2.61	2.53 to 2.75	1.95%	0.59 times
24 Mon Feb 2025	2.56	2.42 to 2.71	1.99%	0.66 times
21 Fri Feb 2025	2.51	2.42 to 2.60	-0.4%	0.8 times
20 Thu Feb 2025	2.52	2.38 to 2.61	3.28%	0.74 times
19 Wed Feb 2025	2.44	2.35 to 2.64	-3.56%	0.9 times
18 Tue Feb 2025	2.53	2.47 to 2.79	-4.89%	0.66 times
17 Mon Feb 2025	2.66	2.42 to 2.83	0.38%	1.48 times
14 Fri Feb 2025	2.65	2.62 to 2.90	-6.03%	1.11 times
13 Thu Feb 2025	2.82	2.76 to 3.05	1.44%	1.84 times
12 Wed Feb 2025	2.78	2.60 to 2.81	4.12%	0.75 times

Technical analysis forecast for 511710 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511710 511710 at this time. Stock is falling and might fall more.

It appears as if 511710 511710 gave a large move recently.

Stock of 511710 (511710) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511710 is bearish for shortterm, and stock might move down till 2.5 or till 2.4. Use a stoploss of 2.68 and if the stock hits stoploss, then it can shoot up till 2.81

Tomorrow's movement Prediction of 511710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 511710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 511710 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of 511710 looks bearish. It has broken an important moving average level of 2.68 with high volumes

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.