BSE GIC HOUSING 511676 All indicator, GIC HOUSING 511676 indicators All technical analysis, GIC HOUSING 511676 indicators All free charts, GIC HOUSING 511676 indicators All historical values BSE

Stock 511676 - Share GIC HOUSING trades in BSE

Daily Support: 135.5
Daily Resistance: 143.2
5 Day DMA Moving Average is 149.24
20 Day DMA Moving Average is 148.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-6.3%	146.65	139.75	146.65	138.95	2.76 times
Wed 12 Aug 2026	-1.19%	151.00	149.15	151.05	149.00	0.54 times
Tue 11 Aug 2026	-1.47%	153.20	150.95	153.20	149.90	2.4 times
Mon 10 Aug 2026	0.03%	152.00	153.20	154.10	151.30	1.15 times
Fri 07 Aug 2026	2.65%	149.60	153.15	158.00	148.80	4 times
Thu 06 Aug 2026	-0.37%	149.20	149.20	150.00	148.30	0.63 times
Wed 05 Aug 2026	0.88%	151.10	149.75	151.10	148.50	1.03 times
Tue 04 Aug 2026	0.03%	148.50	148.45	149.15	148.00	0.85 times
Mon 03 Aug 2026	0.24%	148.20	148.40	150.75	147.90	0.59 times
Fri 31 Jul 2026	0.14%	147.25	148.05	149.05	147.00	0.49 times

Volume is calculated using 10 day average volume

BSE GIC HOUSING 511676 All indicator, GIC HOUSING 511676 indicators All technical analysis, GIC HOUSING 511676 indicators All free charts, GIC HOUSING 511676 indicators All historical values BSE

Below are charts of BSE GIC HOUSING 511676 All indicator, GIC HOUSING 511676 indicators All technical analysis, GIC HOUSING 511676 indicators All free charts, GIC HOUSING 511676 indicators All historical values BSE

GIC HOUSING 511676 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GIC HOUSING 511676 ADX is: 16, 25, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GIC HOUSING 511676 are:

ADX	+DY	-DY
15.5	24.9	34
27.6	31.2	17.7
33.3	32.6	16.3
42.7	35.2	14.2
43.2	37.7	15
14	25.1	18.9
14.7	26.1	19.4
4.8	22.9	20.8
4.5	23.6	21.5
5.3	20.8	23.2

ADX charts for GIC HOUSING are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GIC HOUSING 511676 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GIC HOUSING is 148.71

50 day MA of GIC HOUSING is 152.49

100 day MA of GIC HOUSING is 150.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GIC HOUSING 511676 is downtrend

Historical Moving averages values of GIC HOUSING 511676 are:

Price	20 day	50 day	100 day
139.75	148.71	152.49	150.67
149.15	149.26	152.68	150.66
150.95	149.32	152.67	150.58
153.20	149.2	152.63	150.53
153.15	149.16	152.56	150.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

GIC HOUSING 511676 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GIC HOUSING 511676 is: 6930.7 M

Current day volume is 2.455 times compared to averaged volume GIC HOUSING has

Historical price to volume measure of GIC HOUSING is:

Price	Percent Change	Percent change within day	Volume change
139.75	-6.3%	-4.71%	2.455 times
149.15	-1.19%	-1.23%	0.482 times
150.95	-1.47%	-1.47%	2.142 times
153.20	0.03%	0.79%	1.022 times
153.15	2.65%	2.37%	3.567 times
149.20	-0.37%	0%	0.561 times
149.75	0.88%	-0.89%	0.918 times
148.45	0.03%	-0.03%	0.754 times
148.40	0.24%	0.13%	0.527 times
148.05	0.14%	0.54%	0.432 times

Price to volume Charts of GIC HOUSING 511676 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GIC HOUSING 511676 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GIC HOUSING 511676 is: 148.71 & deviation is 2.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GIC HOUSING 511676 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
139.75	148.71	2.7	154.11	143.31
149.15	149.26	1.79	152.84	145.68
150.95	149.32	1.8	152.93	145.71
153.20	149.2	1.77	152.73	145.67
153.15	149.16	1.67	152.5	145.82

Bollinger Bands charts for GIC HOUSING 511676 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GIC HOUSING 511676 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GIC HOUSING 511676

14 day GIC HOUSING 511676 RSI is: 33.66

According to RSI indicator, Selling is dominating the stock of GIC HOUSING 511676

Historical values of RSI indicator for GIC HOUSING are as follows in descending order:

33.66 40.4 40.57 41.28 43.01 38.33 37.18 36.6 38.25 39.43 40.89 42.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GIC HOUSING 511676 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GIC HOUSING 511676

12,26,9 day GIC HOUSING 511676 MACD is: 148.47, 149.67, -1.2

According to MACD indicator, Prices of GIC HOUSING 511676 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GIC HOUSING 511676 are:

148.47, 149.67, -1.2
150.05, 150.46, -0.41
150.21, 150.56, -0.34999999999999
150.08, 150.53, -0.44999999999999
149.51, 150.32, -0.81
148.85, 150.09, -1.24
148.79, 150.16, -1.37
148.62, 150.19, -1.57
148.65, 150.33, -1.68
148.69, 150.48, -1.79

MACD charts of GIC HOUSING 511676 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GIC HOUSING 511676 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GIC HOUSING 511676 CCI is: -253

According to CCI indicator, GIC HOUSING 511676 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GIC HOUSING

Historical CCI values of GIC HOUSING 511676 are:

-253 31 89 143 159 11 33 -12 5 -30

CCI charts of GIC HOUSING 511676 are below. Second charts towards left.

GIC HOUSING 511676 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GIC HOUSING 511676 Stochastics is: 29

According to Stochastics indicator, Selling is coming in GIC HOUSING

GIC HOUSING 511676 is closing near its lowest lows

Historical Stochastics values of GIC HOUSING 511676 are:

29 29 29 29 29 29 29 29 29 29

GIC HOUSING 511676 Stochastics charts are below. Third charts to the left, at the bottom