GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511676
- 511676 Experts view
- Tomorrow's Movement 511676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 134 and 136.95
| Intraday Target 1 | 131.55 |
| Intraday Target 2 | 133.5 |
| Intraday Target 3 | 134.5 |
| Intraday Target 4 | 136.45 |
| Intraday Target 5 | 137.45 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 135.45 (1.84%) | 134.00 | 132.55 - 135.50 | 1.2253 times | Mon 05 October 2026 | 133.00 (0.3%) | 134.55 | 132.00 - 134.55 | 0.2356 times | Thu 01 October 2026 | 132.60 (-0.75%) | 134.00 | 131.80 - 134.40 | 1.3967 times | Tue 29 September 2026 | 133.60 (-1.18%) | 136.00 | 133.00 - 136.00 | 1.6632 times | Mon 28 September 2026 | 135.20 (-1.39%) | 136.90 | 135.00 - 136.90 | 0.2242 times | Fri 25 September 2026 | 137.10 (-0.98%) | 137.90 | 136.65 - 137.90 | 0.4092 times | Thu 24 September 2026 | 138.45 (-0.82%) | 138.55 | 137.10 - 140.00 | 1.2816 times | Wed 23 September 2026 | 139.60 (0.69%) | 139.30 | 138.60 - 139.80 | 2.4166 times | Tue 22 September 2026 | 138.65 (-0.25%) | 139.55 | 138.65 - 140.05 | 0.6539 times | Mon 21 September 2026 | 139.00 (0.4%) | 140.00 | 137.80 - 140.00 | 0.4938 times | Fri 18 September 2026 | 138.45 (2.33%) | 136.10 | 135.70 - 140.00 | 0.8401 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 133.73 and 137.23
| Weekly Target 1 | 130.82 |
| Weekly Target 2 | 133.13 |
| Weekly Target 3 | 134.31666666667 |
| Weekly Target 4 | 136.63 |
| Weekly Target 5 | 137.82 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 135.45 (2.15%) | 134.55 | 132.00 - 135.50 | 0.1293 times | Thu 01 October 2026 | 132.60 (-3.28%) | 136.90 | 131.80 - 136.90 | 0.2907 times | Fri 25 September 2026 | 137.10 (-0.98%) | 140.00 | 136.65 - 140.05 | 0.4651 times | Fri 18 September 2026 | 138.45 (0.87%) | 138.40 | 133.05 - 140.00 | 0.4237 times | Fri 11 September 2026 | 137.25 (-2.24%) | 140.95 | 135.00 - 141.80 | 0.6994 times | Fri 04 September 2026 | 140.40 (-0.74%) | 140.00 | 138.50 - 147.90 | 1.4369 times | Fri 28 August 2026 | 141.45 (2.84%) | 138.00 | 136.70 - 143.15 | 0.885 times | Fri 21 August 2026 | 137.55 (-2.93%) | 141.35 | 137.00 - 141.35 | 1.899 times | Fri 14 August 2026 | 141.70 (-7.48%) | 152.00 | 138.95 - 154.10 | 2.0781 times | Fri 07 August 2026 | 153.15 (3.44%) | 148.20 | 147.90 - 158.00 | 1.6929 times | Fri 31 July 2026 | 148.05 (0.82%) | 146.10 | 146.00 - 149.15 | 0.4358 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 133.63 and 137.33
| Monthly Target 1 | 130.55 |
| Monthly Target 2 | 133 |
| Monthly Target 3 | 134.25 |
| Monthly Target 4 | 136.7 |
| Monthly Target 5 | 137.95 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 135.45 (1.38%) | 134.00 | 131.80 - 135.50 | 0.0545 times | Tue 29 September 2026 | 133.60 (-4.09%) | 139.10 | 133.00 - 147.90 | 0.6743 times | Mon 31 August 2026 | 139.30 (-5.91%) | 148.20 | 136.70 - 158.00 | 1.4277 times | Fri 31 July 2026 | 148.05 (-2.69%) | 154.55 | 144.65 - 155.60 | 0.8771 times | Tue 30 June 2026 | 152.15 (2.05%) | 150.80 | 147.30 - 168.50 | 2.6996 times | Fri 29 May 2026 | 149.10 (-1.52%) | 154.50 | 147.00 - 165.95 | 0.8378 times | Thu 30 April 2026 | 151.40 (14.87%) | 132.70 | 132.70 - 159.60 | 1.2169 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.2171 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.4395 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.5554 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.5916 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing 511676 are 106.8 and 158.8
| Yearly Target 1 | 97.25 |
| Yearly Target 2 | 116.35 |
| Yearly Target 3 | 149.25 |
| Yearly Target 4 | 168.35 |
| Yearly Target 5 | 201.25 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 135.45 (-22.02%) | 174.60 | 130.15 - 182.15 | 0.179 times | Wed 31 December 2025 | 173.70 (-14.83%) | 205.95 | 151.00 - 215.45 | 0.2934 times | Tue 31 December 2024 | 203.95 (-4.79%) | 215.85 | 187.25 - 292.45 | 1.3502 times | Fri 29 December 2023 | 214.20 (0.73%) | 215.30 | 144.70 - 247.70 | 1.3515 times | Fri 30 December 2022 | 212.65 (41.67%) | 150.15 | 109.95 - 217.75 | 0.7202 times | Fri 31 December 2021 | 150.10 (24.67%) | 120.40 | 104.60 - 202.50 | 1.9427 times | Thu 31 December 2020 | 120.40 (-22.99%) | 157.50 | 52.10 - 175.45 | 2.2881 times | Tue 31 December 2019 | 156.35 (-40.24%) | 263.90 | 128.50 - 281.90 | 0.7707 times | Mon 31 December 2018 | 261.65 (0%) | 255.00 | 213.35 - 271.90 | 0.1042 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gic Housing 511676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gic Housing 511676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.75
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GicHousing (511676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GicHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.52 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 133.97 |
| 12 day DMA | 136.37 |
| 20 day DMA | 136.81 |
| 35 day DMA | 138.3 |
| 50 day DMA | 141.37 |
| 100 day DMA | 147.15 |
| 150 day DMA | 147.68 |
| 200 day DMA | 152.68 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.62 | 134.21 | 134.81 |
| 12 day EMA | 135.79 | 135.85 | 136.37 |
| 20 day EMA | 136.92 | 137.07 | 137.5 |
| 35 day EMA | 139.15 | 139.37 | 139.74 |
| 50 day EMA | 141.28 | 141.52 | 141.87 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.97 | 134.3 | 135.39 |
| 12 day SMA | 136.37 | 136.3 | 136.46 |
| 20 day SMA | 136.81 | 137.13 | 137.77 |
| 35 day SMA | 138.3 | 138.43 | 138.89 |
| 50 day SMA | 141.37 | 141.61 | 141.91 |
| 100 day SMA | 147.15 | 147.33 | 147.54 |
| 150 day SMA | 147.68 | 147.84 | 148.02 |
| 200 day SMA | 152.68 | 152.81 | 152.97 |


