ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 162.98 and 165.23

Intraday Target 1162.32
Intraday Target 2163.63
Intraday Target 3164.56666666667
Intraday Target 4165.88
Intraday Target 5166.82

Daily price and volume Gic Housing

Date Closing Open Range Volume
Tue 10 February 2026 164.95 (-0.24%) 165.50 163.25 - 165.50 0.6948 times
Mon 09 February 2026 165.35 (1.54%) 165.60 163.65 - 167.35 1.1707 times
Fri 06 February 2026 162.85 (-0.43%) 163.40 161.55 - 164.65 1.2987 times
Thu 05 February 2026 163.55 (-0.61%) 164.40 163.15 - 165.85 0.609 times
Wed 04 February 2026 164.55 (1.17%) 161.85 161.85 - 165.00 0.7814 times
Tue 03 February 2026 162.65 (2.01%) 162.05 161.05 - 162.95 0.715 times
Mon 02 February 2026 159.45 (-1.21%) 160.00 154.85 - 161.30 3.2198 times
Sun 01 February 2026 161.40 (-0.59%) 162.00 161.10 - 165.80 0.2024 times
Fri 30 January 2026 162.35 (-0.79%) 164.30 161.50 - 166.60 0.8846 times
Thu 29 January 2026 163.65 (0.58%) 163.50 162.85 - 164.55 0.4235 times
Wed 28 January 2026 162.70 (1.15%) 162.30 160.65 - 163.15 0.7746 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing 511676 are 162.05 and 166.15

Weekly Target 1161.08
Weekly Target 2163.02
Weekly Target 3165.18333333333
Weekly Target 4167.12
Weekly Target 5169.28

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Tue 10 February 2026 164.95 (1.29%) 165.60 163.25 - 167.35 0.3382 times
Fri 06 February 2026 162.85 (0.31%) 162.00 154.85 - 165.85 1.2375 times
Fri 30 January 2026 162.35 (-0.18%) 161.50 158.00 - 166.60 0.6083 times
Fri 23 January 2026 162.65 (-4.15%) 172.90 160.45 - 172.90 1.2236 times
Fri 16 January 2026 169.70 (0.3%) 166.05 166.00 - 173.20 0.8128 times
Fri 09 January 2026 169.20 (-5.9%) 177.15 168.00 - 182.15 1.3212 times
Fri 02 January 2026 179.80 (0.22%) 178.55 172.50 - 180.65 0.6768 times
Fri 26 December 2025 179.40 (3.13%) 173.10 172.25 - 183.90 1.2531 times
Fri 19 December 2025 173.95 (7.28%) 162.05 160.65 - 174.60 1.7985 times
Fri 12 December 2025 162.15 (-2.5%) 166.50 157.75 - 168.10 0.7299 times
Fri 05 December 2025 166.30 (-2.66%) 171.80 165.00 - 172.10 0.5853 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing 511676 are 159.9 and 172.4

Monthly Target 1149.88
Monthly Target 2157.42
Monthly Target 3162.38333333333
Monthly Target 4169.92
Monthly Target 5174.88

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Tue 10 February 2026 164.95 (1.6%) 162.00 154.85 - 167.35 0.195 times
Fri 30 January 2026 162.35 (-6.53%) 174.60 158.00 - 182.15 0.5399 times
Wed 31 December 2025 173.70 (1.67%) 171.80 157.75 - 183.90 0.575 times
Fri 28 November 2025 170.85 (-2.18%) 174.00 162.50 - 177.10 0.824 times
Fri 31 October 2025 174.65 (-0.34%) 175.35 169.15 - 179.95 0.5332 times
Tue 30 September 2025 175.25 (1.51%) 174.00 171.05 - 181.20 0.9946 times
Fri 29 August 2025 172.65 (-7.67%) 186.00 170.60 - 189.15 0.86 times
Thu 31 July 2025 187.00 (-4.69%) 198.50 184.10 - 206.00 2.0417 times
Mon 30 June 2025 196.20 (4.03%) 186.60 185.00 - 201.45 1.4325 times
Fri 30 May 2025 188.60 (7.86%) 177.45 166.95 - 194.15 2.0041 times
Wed 30 April 2025 174.85 (4.23%) 167.00 166.10 - 185.50 2.3548 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing 511676 are 146.25 and 173.55

Yearly Target 1140.02
Yearly Target 2152.48
Yearly Target 3167.31666666667
Yearly Target 4179.78
Yearly Target 5194.62

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Tue 10 February 2026 164.95 (-5.04%) 174.60 154.85 - 182.15 0.0138 times
Wed 31 December 2025 173.70 (-14.83%) 205.95 151.00 - 215.45 0.2989 times
Tue 31 December 2024 203.95 (-4.79%) 215.85 187.25 - 292.45 1.3755 times
Fri 29 December 2023 214.20 (0.73%) 215.30 144.70 - 247.70 1.3768 times
Fri 30 December 2022 212.65 (41.67%) 150.15 109.95 - 217.75 0.7337 times
Fri 31 December 2021 150.10 (24.67%) 120.40 104.60 - 202.50 1.9791 times
Thu 31 December 2020 120.40 (-22.99%) 157.50 52.10 - 175.45 2.3309 times
Tue 31 December 2019 156.35 (-40.24%) 263.90 128.50 - 281.90 0.7852 times
Mon 31 December 2018 261.65 (0%) 255.00 213.35 - 271.90 0.1061 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 163.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 170 and lower is at 159, while middle bands are at 162 and 167

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (511676) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GicHousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.32 and GicHousing 511676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.

GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing 511676

DMA (daily moving average) of Gic Housing 511676

DMA period DMA value
5 day DMA 164.25
12 day DMA 162.86
20 day DMA 164.21
35 day DMA 169.05
50 day DMA 168.37
100 day DMA 170.73
150 day DMA 175.15
200 day DMA 178.11

EMA (exponential moving average) of Gic Housing 511676

EMA period EMA current EMA prev EMA prev2
5 day EMA164.16163.76162.96
12 day EMA163.99163.82163.54
20 day EMA164.94164.94164.9
35 day EMA166.16166.23166.28
50 day EMA168.17168.3168.42

SMA (simple moving average) of Gic Housing 511676

SMA period SMA current SMA prev SMA prev2
5 day SMA164.25163.79162.61
12 day SMA162.86162.67162.58
20 day SMA164.21164.33164.52
35 day SMA169.05169.3169.46
50 day SMA168.37168.49168.6
100 day SMA170.73170.83170.91
150 day SMA175.15175.35175.56
200 day SMA178.11178.2178.27

Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top