ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 121.93 and 123.63

Intraday Target 1120.58
Intraday Target 2121.57
Intraday Target 3122.28333333333
Intraday Target 4123.27
Intraday Target 5123.98

Daily price and volume Gic Housing

Date Closing Open Range Volume
Thu 29 October 2026 122.55 (-0.2%) 121.30 121.30 - 123.00 0.2486 times
Wed 28 October 2026 122.80 (0.61%) 124.80 121.30 - 124.80 0.9552 times
Tue 27 October 2026 122.05 (-0.73%) 123.95 120.40 - 124.20 2.4165 times
Mon 26 October 2026 122.95 (-2.27%) 124.55 121.00 - 124.95 1.3202 times
Fri 23 October 2026 125.80 (-1.1%) 127.35 124.00 - 127.35 1.289 times
Thu 22 October 2026 127.20 (-1.7%) 128.90 126.00 - 129.10 1.6554 times
Wed 21 October 2026 129.40 (-1.18%) 130.95 128.65 - 131.60 0.4068 times
Mon 19 October 2026 130.95 (-0.64%) 131.80 130.45 - 131.85 0.5014 times
Fri 16 October 2026 131.80 (0.61%) 131.10 130.20 - 131.85 0.6643 times
Thu 15 October 2026 131.00 (-0.57%) 131.60 130.05 - 131.75 0.5425 times
Wed 14 October 2026 131.75 (0.08%) 131.90 131.40 - 132.55 0.0411 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing 511676 are 119.2 and 123.75

Weekly Target 1118.08
Weekly Target 2120.32
Weekly Target 3122.63333333333
Weekly Target 4124.87
Weekly Target 5127.18

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Thu 29 October 2026 122.55 (-2.58%) 124.55 120.40 - 124.95 1.3153 times
Fri 23 October 2026 125.80 (-4.55%) 131.80 124.00 - 131.85 1.0257 times
Fri 16 October 2026 131.80 (-2.69%) 132.50 130.05 - 133.80 0.6101 times
Tue 06 October 2026 135.45 (2.15%) 134.55 132.00 - 135.50 0.2105 times
Thu 01 October 2026 132.60 (-3.28%) 136.90 131.80 - 136.90 0.4732 times
Fri 25 September 2026 137.10 (-0.98%) 140.00 136.65 - 140.05 0.7572 times
Fri 18 September 2026 138.45 (0.87%) 138.40 133.05 - 140.00 0.6897 times
Fri 11 September 2026 137.25 (-2.24%) 140.95 135.00 - 141.80 1.1385 times
Fri 04 September 2026 140.40 (-0.74%) 140.00 138.50 - 147.90 2.3392 times
Fri 28 August 2026 141.45 (2.84%) 138.00 136.70 - 143.15 1.4407 times
Fri 21 August 2026 137.55 (-2.93%) 141.35 137.00 - 141.35 3.0914 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing 511676 are 113.93 and 129.03

Monthly Target 1111.05
Monthly Target 2116.8
Monthly Target 3126.15
Monthly Target 4131.9
Monthly Target 5141.25

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Thu 29 October 2026 122.55 (-8.27%) 134.00 120.40 - 135.50 0.4287 times
Tue 29 September 2026 133.60 (-4.09%) 139.10 133.00 - 147.90 0.6489 times
Mon 31 August 2026 139.30 (-5.91%) 148.20 136.70 - 158.00 1.374 times
Fri 31 July 2026 148.05 (-2.69%) 154.55 144.65 - 155.60 0.8441 times
Tue 30 June 2026 152.15 (2.05%) 150.80 147.30 - 168.50 2.598 times
Fri 29 May 2026 149.10 (-1.52%) 154.50 147.00 - 165.95 0.8063 times
Thu 30 April 2026 151.40 (14.87%) 132.70 132.70 - 159.60 1.1711 times
Mon 30 March 2026 131.80 (-14.39%) 150.30 130.15 - 155.05 1.1713 times
Fri 27 February 2026 153.95 (-5.17%) 162.00 150.10 - 167.35 0.423 times
Fri 30 January 2026 162.35 (-6.53%) 174.60 158.00 - 182.15 0.5345 times
Wed 31 December 2025 173.70 (1.67%) 171.80 157.75 - 183.90 0.5693 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing 511676 are 90.6 and 152.35

Yearly Target 179.95
Yearly Target 2101.25
Yearly Target 3141.7
Yearly Target 4163
Yearly Target 5203.45

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Thu 29 October 2026 122.55 (-29.45%) 174.60 120.40 - 182.15 0.1859 times
Wed 31 December 2025 173.70 (-14.83%) 205.95 151.00 - 215.45 0.2931 times
Tue 31 December 2024 203.95 (-4.79%) 215.85 187.25 - 292.45 1.3492 times
Fri 29 December 2023 214.20 (0.73%) 215.30 144.70 - 247.70 1.3504 times
Fri 30 December 2022 212.65 (41.67%) 150.15 109.95 - 217.75 0.7197 times
Fri 31 December 2021 150.10 (24.67%) 120.40 104.60 - 202.50 1.9412 times
Thu 31 December 2020 120.40 (-22.99%) 157.50 52.10 - 175.45 2.2863 times
Tue 31 December 2019 156.35 (-40.24%) 263.90 128.50 - 281.90 0.7701 times
Mon 31 December 2018 261.65 (0%) 255.00 213.35 - 271.90 0.1041 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gic Housing 511676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (511676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.

GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.47 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing 511676

DMA (daily moving average) of Gic Housing 511676

DMA period DMA value
5 day DMA 123.23
12 day DMA 127.49
20 day DMA 130.38
35 day DMA 133.88
50 day DMA 135.83
100 day DMA 144.25
150 day DMA 145.66
200 day DMA 149.8

EMA (exponential moving average) of Gic Housing 511676

EMA period EMA current EMA prev EMA prev2
5 day EMA123.72124.31125.06
12 day EMA126.79127.56128.42
20 day EMA129.34130.05130.81
35 day EMA132.78133.38134
50 day EMA135.83136.37136.92

SMA (simple moving average) of Gic Housing 511676

SMA period SMA current SMA prev SMA prev2
5 day SMA123.23124.16125.48
12 day SMA127.49128.3129.35
20 day SMA130.38131.23132.02
35 day SMA133.88134.44134.92
50 day SMA135.83136.4137.01
100 day SMA144.25144.52144.79
150 day SMA145.66145.82145.98
200 day SMA149.8150.05150.32

Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top