Munafa Stock Market Course + Intraday & FNO calls 
GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511676
- 511676 Experts view
- Tomorrow's Movement 511676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 157.68 and 161.08
| Intraday Target 1 | 156.98 |
| Intraday Target 2 | 158.37 |
| Intraday Target 3 | 160.38333333333 |
| Intraday Target 4 | 161.77 |
| Intraday Target 5 | 163.78 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.75 (-4.14%) | 162.40 | 159.00 - 162.40 | 0.6433 times | Wed 24 June 2026 | 166.65 (0.45%) | 165.00 | 164.55 - 167.45 | 1.5572 times | Tue 23 June 2026 | 165.90 (-0.12%) | 167.90 | 165.00 - 168.50 | 1.6398 times | Mon 22 June 2026 | 166.10 (1.68%) | 165.50 | 164.05 - 167.35 | 1.2384 times | Fri 19 June 2026 | 163.35 (0.4%) | 164.05 | 162.00 - 165.25 | 1.2395 times | Thu 18 June 2026 | 162.70 (0.87%) | 161.05 | 161.05 - 164.00 | 1.181 times | Wed 17 June 2026 | 161.30 (0.28%) | 161.00 | 160.00 - 161.85 | 0.3183 times | Tue 16 June 2026 | 160.85 (1.68%) | 161.90 | 158.65 - 162.40 | 0.8954 times | Mon 15 June 2026 | 158.20 (1.64%) | 155.80 | 155.80 - 160.90 | 1.1621 times | Fri 12 June 2026 | 155.65 (0.1%) | 159.95 | 153.75 - 159.95 | 0.1252 times | Thu 11 June 2026 | 155.50 (0.91%) | 155.30 | 151.60 - 157.70 | 0.4606 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 154.63 and 164.13
| Weekly Target 1 | 152.92 |
| Weekly Target 2 | 156.33 |
| Weekly Target 3 | 162.41666666667 |
| Weekly Target 4 | 165.83 |
| Weekly Target 5 | 171.92 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.75 (-2.2%) | 165.50 | 159.00 - 168.50 | 2.3462 times | Fri 19 June 2026 | 163.35 (4.95%) | 155.80 | 155.80 - 165.25 | 2.2158 times | Fri 12 June 2026 | 155.65 (3.8%) | 148.55 | 147.30 - 159.95 | 1.3623 times | Fri 05 June 2026 | 149.95 (0.57%) | 150.80 | 147.50 - 151.40 | 0.3956 times | Fri 29 May 2026 | 149.10 (-0.93%) | 151.10 | 148.75 - 154.05 | 0.5512 times | Fri 22 May 2026 | 150.50 (-0.95%) | 152.40 | 147.00 - 165.95 | 0.6147 times | Fri 15 May 2026 | 151.95 (-1.33%) | 154.65 | 148.00 - 154.65 | 0.4246 times | Fri 08 May 2026 | 154.00 (1.72%) | 154.50 | 151.00 - 160.85 | 0.5132 times | Thu 30 April 2026 | 151.40 (-0.16%) | 152.35 | 151.00 - 157.50 | 1.1332 times | Fri 24 April 2026 | 151.65 (-1.24%) | 153.05 | 150.40 - 159.60 | 0.4433 times | Fri 17 April 2026 | 153.55 (1.12%) | 151.90 | 147.05 - 154.65 | 0.5501 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 153.53 and 174.73
| Monthly Target 1 | 137.32 |
| Monthly Target 2 | 148.53 |
| Monthly Target 3 | 158.51666666667 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 179.72 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.75 (7.14%) | 150.80 | 147.30 - 168.50 | 2.5697 times | Fri 29 May 2026 | 149.10 (-1.52%) | 154.50 | 147.00 - 165.95 | 0.8554 times | Thu 30 April 2026 | 151.40 (14.87%) | 132.70 | 132.70 - 159.60 | 1.2423 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.2426 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.4487 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.5671 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.604 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.8655 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.5601 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 1.0447 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 0.9033 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing 511676 are 118.95 and 170.95
| Yearly Target 1 | 105.35 |
| Yearly Target 2 | 132.55 |
| Yearly Target 3 | 157.35 |
| Yearly Target 4 | 184.55 |
| Yearly Target 5 | 209.35 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.75 (-8.03%) | 174.60 | 130.15 - 182.15 | 0.1222 times | Wed 31 December 2025 | 173.70 (-14.83%) | 205.95 | 151.00 - 215.45 | 0.2953 times | Tue 31 December 2024 | 203.95 (-4.79%) | 215.85 | 187.25 - 292.45 | 1.3589 times | Fri 29 December 2023 | 214.20 (0.73%) | 215.30 | 144.70 - 247.70 | 1.3602 times | Fri 30 December 2022 | 212.65 (41.67%) | 150.15 | 109.95 - 217.75 | 0.7249 times | Fri 31 December 2021 | 150.10 (24.67%) | 120.40 | 104.60 - 202.50 | 1.9552 times | Thu 31 December 2020 | 120.40 (-22.99%) | 157.50 | 52.10 - 175.45 | 2.3028 times | Tue 31 December 2019 | 156.35 (-40.24%) | 263.90 | 128.50 - 281.90 | 0.7757 times | Mon 31 December 2018 | 261.65 (0%) | 255.00 | 213.35 - 271.90 | 0.1048 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing 511676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gic Housing 511676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gic Housing 511676 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 150 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (511676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GicHousing in short term and the buy signal is strong.
GicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.33 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 164.35 |
| 12 day DMA | 160.84 |
| 20 day DMA | 156.21 |
| 35 day DMA | 154.07 |
| 50 day DMA | 153.91 |
| 100 day DMA | 152.84 |
| 150 day DMA | 158.54 |
| 200 day DMA | 162.3 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.07 | 164.73 | 163.77 |
| 12 day EMA | 160.72 | 160.9 | 159.85 |
| 20 day EMA | 158.34 | 158.19 | 157.3 |
| 35 day EMA | 156.1 | 155.89 | 155.26 |
| 50 day EMA | 154.43 | 154.21 | 153.7 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.35 | 164.94 | 163.87 |
| 12 day SMA | 160.84 | 160.04 | 158.48 |
| 20 day SMA | 156.21 | 155.71 | 154.89 |
| 35 day SMA | 154.07 | 153.93 | 153.51 |
| 50 day SMA | 153.91 | 153.71 | 153.41 |
| 100 day SMA | 152.84 | 152.87 | 152.81 |
| 150 day SMA | 158.54 | 158.62 | 158.61 |
| 200 day SMA | 162.3 | 162.36 | 162.39 |
Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
