Munafa Stock Market Course + Intraday & FNO calls 
GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511676
- 511676 Experts view
- Tomorrow's Movement 511676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 148.05 and 150.1
| Intraday Target 1 | 147.68 |
| Intraday Target 2 | 148.42 |
| Intraday Target 3 | 149.73333333333 |
| Intraday Target 4 | 150.47 |
| Intraday Target 5 | 151.78 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 149.15 (-1.19%) | 151.00 | 149.00 - 151.05 | 0.4578 times | Tue 11 August 2026 | 150.95 (-1.47%) | 153.20 | 149.90 - 153.20 | 2.0335 times | Mon 10 August 2026 | 153.20 (0.03%) | 152.00 | 151.30 - 154.10 | 0.9703 times | Fri 07 August 2026 | 153.15 (2.65%) | 149.60 | 148.80 - 158.00 | 3.3866 times | Thu 06 August 2026 | 149.20 (-0.37%) | 149.20 | 148.30 - 150.00 | 0.5321 times | Wed 05 August 2026 | 149.75 (0.88%) | 151.10 | 148.50 - 151.10 | 0.8713 times | Tue 04 August 2026 | 148.45 (0.03%) | 148.50 | 148.00 - 149.15 | 0.7155 times | Mon 03 August 2026 | 148.40 (0.24%) | 148.20 | 147.90 - 150.75 | 0.5004 times | Fri 31 July 2026 | 148.05 (0.14%) | 147.25 | 147.00 - 149.05 | 0.4105 times | Thu 30 July 2026 | 147.85 (0.1%) | 148.45 | 147.00 - 148.60 | 0.122 times | Wed 29 July 2026 | 147.70 (0.2%) | 147.70 | 147.40 - 149.15 | 0.2092 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 146.53 and 151.63
| Weekly Target 1 | 145.65 |
| Weekly Target 2 | 147.4 |
| Weekly Target 3 | 150.75 |
| Weekly Target 4 | 152.5 |
| Weekly Target 5 | 155.85 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 149.15 (-2.61%) | 152.00 | 149.00 - 154.10 | 0.5267 times | Fri 07 August 2026 | 153.15 (3.44%) | 148.20 | 147.90 - 158.00 | 0.9139 times | Fri 31 July 2026 | 148.05 (0.82%) | 146.10 | 146.00 - 149.15 | 0.2353 times | Fri 24 July 2026 | 146.85 (-2.91%) | 151.00 | 144.65 - 151.00 | 0.3591 times | Fri 17 July 2026 | 151.25 (-0.2%) | 150.50 | 145.25 - 155.60 | 0.7803 times | Fri 10 July 2026 | 151.55 (-2.23%) | 152.50 | 149.85 - 153.55 | 0.3211 times | Fri 03 July 2026 | 155.00 (-2.97%) | 158.15 | 150.30 - 158.70 | 0.9572 times | Thu 25 June 2026 | 159.75 (-2.2%) | 165.50 | 159.00 - 168.50 | 2.3392 times | Fri 19 June 2026 | 163.35 (4.95%) | 155.80 | 155.80 - 165.25 | 2.2091 times | Fri 12 June 2026 | 155.65 (3.8%) | 148.55 | 147.30 - 159.95 | 1.3582 times | Fri 05 June 2026 | 149.95 (0.57%) | 150.80 | 147.50 - 151.40 | 0.3944 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 148.53 and 158.63
| Monthly Target 1 | 141.58 |
| Monthly Target 2 | 145.37 |
| Monthly Target 3 | 151.68333333333 |
| Monthly Target 4 | 155.47 |
| Monthly Target 5 | 161.78 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 149.15 (0.74%) | 148.20 | 147.90 - 158.00 | 0.5838 times | Fri 31 July 2026 | 148.05 (-2.69%) | 154.55 | 144.65 - 155.60 | 0.8897 times | Tue 30 June 2026 | 152.15 (2.05%) | 150.80 | 147.30 - 168.50 | 2.7384 times | Fri 29 May 2026 | 149.10 (-1.52%) | 154.50 | 147.00 - 165.95 | 0.8499 times | Thu 30 April 2026 | 151.40 (14.87%) | 132.70 | 132.70 - 159.60 | 1.2343 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.2346 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.4458 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.5634 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.6001 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.86 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.5565 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing 511676 are 113.65 and 165.65
| Yearly Target 1 | 101.82 |
| Yearly Target 2 | 125.48 |
| Yearly Target 3 | 153.81666666667 |
| Yearly Target 4 | 177.48 |
| Yearly Target 5 | 205.82 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 149.15 (-14.13%) | 174.60 | 130.15 - 182.15 | 0.1512 times | Wed 31 December 2025 | 173.70 (-14.83%) | 205.95 | 151.00 - 215.45 | 0.2943 times | Tue 31 December 2024 | 203.95 (-4.79%) | 215.85 | 187.25 - 292.45 | 1.3545 times | Fri 29 December 2023 | 214.20 (0.73%) | 215.30 | 144.70 - 247.70 | 1.3558 times | Fri 30 December 2022 | 212.65 (41.67%) | 150.15 | 109.95 - 217.75 | 0.7225 times | Fri 31 December 2021 | 150.10 (24.67%) | 120.40 | 104.60 - 202.50 | 1.9488 times | Thu 31 December 2020 | 120.40 (-22.99%) | 157.50 | 52.10 - 175.45 | 2.2953 times | Tue 31 December 2019 | 156.35 (-40.24%) | 263.90 | 128.50 - 281.90 | 0.7732 times | Mon 31 December 2018 | 261.65 (0%) | 255.00 | 213.35 - 271.90 | 0.1045 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gic Housing 511676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.53
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GicHousing (511676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.
GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.17 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 151.13 |
| 12 day DMA | 149.44 |
| 20 day DMA | 149.26 |
| 35 day DMA | 151.42 |
| 50 day DMA | 152.68 |
| 100 day DMA | 150.66 |
| 150 day DMA | 154.29 |
| 200 day DMA | 158.49 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.49 | 151.16 | 151.27 |
| 12 day EMA | 150.05 | 150.21 | 150.08 |
| 20 day EMA | 150.12 | 150.22 | 150.14 |
| 35 day EMA | 150.97 | 151.08 | 151.09 |
| 50 day EMA | 152.3 | 152.43 | 152.49 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.13 | 151.25 | 150.75 |
| 12 day SMA | 149.44 | 149.35 | 149 |
| 20 day SMA | 149.26 | 149.32 | 149.2 |
| 35 day SMA | 151.42 | 151.91 | 152.26 |
| 50 day SMA | 152.68 | 152.67 | 152.63 |
| 100 day SMA | 150.66 | 150.58 | 150.53 |
| 150 day SMA | 154.29 | 154.45 | 154.6 |
| 200 day SMA | 158.49 | 158.6 | 158.71 |
Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
