ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 134 and 136.95

Intraday Target 1131.55
Intraday Target 2133.5
Intraday Target 3134.5
Intraday Target 4136.45
Intraday Target 5137.45

Daily price and volume Gic Housing

Date Closing Open Range Volume
Tue 06 October 2026 135.45 (1.84%) 134.00 132.55 - 135.50 1.2253 times
Mon 05 October 2026 133.00 (0.3%) 134.55 132.00 - 134.55 0.2356 times
Thu 01 October 2026 132.60 (-0.75%) 134.00 131.80 - 134.40 1.3967 times
Tue 29 September 2026 133.60 (-1.18%) 136.00 133.00 - 136.00 1.6632 times
Mon 28 September 2026 135.20 (-1.39%) 136.90 135.00 - 136.90 0.2242 times
Fri 25 September 2026 137.10 (-0.98%) 137.90 136.65 - 137.90 0.4092 times
Thu 24 September 2026 138.45 (-0.82%) 138.55 137.10 - 140.00 1.2816 times
Wed 23 September 2026 139.60 (0.69%) 139.30 138.60 - 139.80 2.4166 times
Tue 22 September 2026 138.65 (-0.25%) 139.55 138.65 - 140.05 0.6539 times
Mon 21 September 2026 139.00 (0.4%) 140.00 137.80 - 140.00 0.4938 times
Fri 18 September 2026 138.45 (2.33%) 136.10 135.70 - 140.00 0.8401 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing 511676 are 133.73 and 137.23

Weekly Target 1130.82
Weekly Target 2133.13
Weekly Target 3134.31666666667
Weekly Target 4136.63
Weekly Target 5137.82

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Tue 06 October 2026 135.45 (2.15%) 134.55 132.00 - 135.50 0.1293 times
Thu 01 October 2026 132.60 (-3.28%) 136.90 131.80 - 136.90 0.2907 times
Fri 25 September 2026 137.10 (-0.98%) 140.00 136.65 - 140.05 0.4651 times
Fri 18 September 2026 138.45 (0.87%) 138.40 133.05 - 140.00 0.4237 times
Fri 11 September 2026 137.25 (-2.24%) 140.95 135.00 - 141.80 0.6994 times
Fri 04 September 2026 140.40 (-0.74%) 140.00 138.50 - 147.90 1.4369 times
Fri 28 August 2026 141.45 (2.84%) 138.00 136.70 - 143.15 0.885 times
Fri 21 August 2026 137.55 (-2.93%) 141.35 137.00 - 141.35 1.899 times
Fri 14 August 2026 141.70 (-7.48%) 152.00 138.95 - 154.10 2.0781 times
Fri 07 August 2026 153.15 (3.44%) 148.20 147.90 - 158.00 1.6929 times
Fri 31 July 2026 148.05 (0.82%) 146.10 146.00 - 149.15 0.4358 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing 511676 are 133.63 and 137.33

Monthly Target 1130.55
Monthly Target 2133
Monthly Target 3134.25
Monthly Target 4136.7
Monthly Target 5137.95

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Tue 06 October 2026 135.45 (1.38%) 134.00 131.80 - 135.50 0.0545 times
Tue 29 September 2026 133.60 (-4.09%) 139.10 133.00 - 147.90 0.6743 times
Mon 31 August 2026 139.30 (-5.91%) 148.20 136.70 - 158.00 1.4277 times
Fri 31 July 2026 148.05 (-2.69%) 154.55 144.65 - 155.60 0.8771 times
Tue 30 June 2026 152.15 (2.05%) 150.80 147.30 - 168.50 2.6996 times
Fri 29 May 2026 149.10 (-1.52%) 154.50 147.00 - 165.95 0.8378 times
Thu 30 April 2026 151.40 (14.87%) 132.70 132.70 - 159.60 1.2169 times
Mon 30 March 2026 131.80 (-14.39%) 150.30 130.15 - 155.05 1.2171 times
Fri 27 February 2026 153.95 (-5.17%) 162.00 150.10 - 167.35 0.4395 times
Fri 30 January 2026 162.35 (-6.53%) 174.60 158.00 - 182.15 0.5554 times
Wed 31 December 2025 173.70 (1.67%) 171.80 157.75 - 183.90 0.5916 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing 511676 are 106.8 and 158.8

Yearly Target 197.25
Yearly Target 2116.35
Yearly Target 3149.25
Yearly Target 4168.35
Yearly Target 5201.25

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Tue 06 October 2026 135.45 (-22.02%) 174.60 130.15 - 182.15 0.179 times
Wed 31 December 2025 173.70 (-14.83%) 205.95 151.00 - 215.45 0.2934 times
Tue 31 December 2024 203.95 (-4.79%) 215.85 187.25 - 292.45 1.3502 times
Fri 29 December 2023 214.20 (0.73%) 215.30 144.70 - 247.70 1.3515 times
Fri 30 December 2022 212.65 (41.67%) 150.15 109.95 - 217.75 0.7202 times
Fri 31 December 2021 150.10 (24.67%) 120.40 104.60 - 202.50 1.9427 times
Thu 31 December 2020 120.40 (-22.99%) 157.50 52.10 - 175.45 2.2881 times
Tue 31 December 2019 156.35 (-40.24%) 263.90 128.50 - 281.90 0.7707 times
Mon 31 December 2018 261.65 (0%) 255.00 213.35 - 271.90 0.1042 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gic Housing 511676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gic Housing 511676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.75

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GicHousing (511676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GicHousing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.52 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing 511676

DMA (daily moving average) of Gic Housing 511676

DMA period DMA value
5 day DMA 133.97
12 day DMA 136.37
20 day DMA 136.81
35 day DMA 138.3
50 day DMA 141.37
100 day DMA 147.15
150 day DMA 147.68
200 day DMA 152.68

EMA (exponential moving average) of Gic Housing 511676

EMA period EMA current EMA prev EMA prev2
5 day EMA134.62134.21134.81
12 day EMA135.79135.85136.37
20 day EMA136.92137.07137.5
35 day EMA139.15139.37139.74
50 day EMA141.28141.52141.87

SMA (simple moving average) of Gic Housing 511676

SMA period SMA current SMA prev SMA prev2
5 day SMA133.97134.3135.39
12 day SMA136.37136.3136.46
20 day SMA136.81137.13137.77
35 day SMA138.3138.43138.89
50 day SMA141.37141.61141.91
100 day SMA147.15147.33147.54
150 day SMA147.68147.84148.02
200 day SMA152.68152.81152.97

Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top