GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511676
- 511676 Experts view
- Tomorrow's Movement 511676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 166.18 and 170.88
| Intraday Target 1 | 165.15 |
| Intraday Target 2 | 167.2 |
| Intraday Target 3 | 169.85 |
| Intraday Target 4 | 171.9 |
| Intraday Target 5 | 174.55 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 169.25 (-0.12%) | 169.85 | 167.80 - 172.50 | 1.1571 times | Tue 13 January 2026 | 169.45 (1.25%) | 169.20 | 166.30 - 170.05 | 0.5124 times | Mon 12 January 2026 | 167.35 (-1.09%) | 166.05 | 166.00 - 169.00 | 1.0428 times | Fri 09 January 2026 | 169.20 (-1.57%) | 170.35 | 168.00 - 171.75 | 1.1577 times | Thu 08 January 2026 | 171.90 (-3.32%) | 177.20 | 170.40 - 177.20 | 0.8261 times | Wed 07 January 2026 | 177.80 (1.05%) | 174.75 | 174.75 - 182.15 | 1.6417 times | Tue 06 January 2026 | 175.95 (-1.12%) | 179.30 | 174.75 - 179.30 | 0.8414 times | Mon 05 January 2026 | 177.95 (-1.03%) | 177.15 | 175.50 - 180.35 | 1.1374 times | Fri 02 January 2026 | 179.80 (1.04%) | 176.45 | 174.15 - 180.65 | 1.1177 times | Thu 01 January 2026 | 177.95 (2.45%) | 174.60 | 174.00 - 178.70 | 0.5657 times | Wed 31 December 2025 | 173.70 (0.09%) | 173.90 | 172.50 - 175.35 | 0.6062 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 167.63 and 174.13
| Weekly Target 1 | 162.75 |
| Weekly Target 2 | 166 |
| Weekly Target 3 | 169.25 |
| Weekly Target 4 | 172.5 |
| Weekly Target 5 | 175.75 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 169.25 (0.03%) | 166.05 | 166.00 - 172.50 | 0.4886 times | Fri 09 January 2026 | 169.20 (-5.9%) | 177.15 | 168.00 - 182.15 | 1.0096 times | Fri 02 January 2026 | 179.80 (0.22%) | 178.55 | 172.50 - 180.65 | 0.5172 times | Fri 26 December 2025 | 179.40 (3.13%) | 173.10 | 172.25 - 183.90 | 0.9575 times | Fri 19 December 2025 | 173.95 (7.28%) | 162.05 | 160.65 - 174.60 | 1.3743 times | Fri 12 December 2025 | 162.15 (-2.5%) | 166.50 | 157.75 - 168.10 | 0.5578 times | Fri 05 December 2025 | 166.30 (-2.66%) | 171.80 | 165.00 - 172.10 | 0.4472 times | Fri 28 November 2025 | 170.85 (0.83%) | 170.00 | 162.50 - 177.10 | 2.3183 times | Fri 21 November 2025 | 169.45 (-0.82%) | 172.60 | 168.90 - 173.00 | 0.7876 times | Fri 14 November 2025 | 170.85 (-0.41%) | 172.30 | 163.55 - 175.70 | 1.5419 times | Fri 07 November 2025 | 171.55 (-1.77%) | 174.00 | 171.00 - 175.25 | 0.4407 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 159.55 and 175.7
| Monthly Target 1 | 156.32 |
| Monthly Target 2 | 162.78 |
| Monthly Target 3 | 172.46666666667 |
| Monthly Target 4 | 178.93 |
| Monthly Target 5 | 188.62 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 169.25 (-2.56%) | 174.60 | 166.00 - 182.15 | 0.2449 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.4827 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.6918 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.4476 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 0.835 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 0.722 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 1.714 times | Mon 30 June 2025 | 196.20 (4.03%) | 186.60 | 185.00 - 201.45 | 1.2026 times | Fri 30 May 2025 | 188.60 (7.86%) | 177.45 | 166.95 - 194.15 | 1.6825 times | Wed 30 April 2025 | 174.85 (4.23%) | 167.00 | 166.10 - 185.50 | 1.9769 times | Fri 28 March 2025 | 167.75 (1.39%) | 151.00 | 151.00 - 178.00 | 1.557 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing 511676 are 159.55 and 175.7
| Yearly Target 1 | 156.32 |
| Yearly Target 2 | 162.78 |
| Yearly Target 3 | 172.46666666667 |
| Yearly Target 4 | 178.93 |
| Yearly Target 5 | 188.62 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 169.25 (-2.56%) | 174.60 | 166.00 - 182.15 | 0.0055 times | Wed 31 December 2025 | 173.70 (-14.83%) | 205.95 | 151.00 - 215.45 | 0.2991 times | Tue 31 December 2024 | 203.95 (-4.79%) | 215.85 | 187.25 - 292.45 | 1.3768 times | Fri 29 December 2023 | 214.20 (0.73%) | 215.30 | 144.70 - 247.70 | 1.3781 times | Fri 30 December 2022 | 212.65 (41.67%) | 150.15 | 109.95 - 217.75 | 0.7344 times | Fri 31 December 2021 | 150.10 (24.67%) | 120.40 | 104.60 - 202.50 | 1.9809 times | Thu 31 December 2020 | 120.40 (-22.99%) | 157.50 | 52.10 - 175.45 | 2.3331 times | Tue 31 December 2019 | 156.35 (-40.24%) | 263.90 | 128.50 - 281.90 | 0.7859 times | Mon 31 December 2018 | 261.65 (0%) | 255.00 | 213.35 - 271.90 | 0.1062 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing 511676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gic Housing 511676 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 167, while middle bands are at 171 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (511676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GicHousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.9 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 169.43 |
| 12 day DMA | 173.65 |
| 20 day DMA | 174.36 |
| 35 day DMA | 171.05 |
| 50 day DMA | 170.97 |
| 100 day DMA | 172.66 |
| 150 day DMA | 178.66 |
| 200 day DMA | 178.8 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.24 | 170.73 | 171.37 |
| 12 day EMA | 172.19 | 172.72 | 173.32 |
| 20 day EMA | 172.48 | 172.82 | 173.18 |
| 35 day EMA | 172.49 | 172.68 | 172.87 |
| 50 day EMA | 171.19 | 171.27 | 171.34 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.43 | 171.14 | 172.44 |
| 12 day SMA | 173.65 | 174.24 | 175.07 |
| 20 day SMA | 174.36 | 174.44 | 174.26 |
| 35 day SMA | 171.05 | 171.2 | 171.11 |
| 50 day SMA | 170.97 | 171.06 | 171.16 |
| 100 day SMA | 172.66 | 172.73 | 172.79 |
| 150 day SMA | 178.66 | 178.84 | 178.98 |
| 200 day SMA | 178.8 | 178.75 | 178.71 |


