Munafa Stock Market Course + Intraday & FNO calls 
GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511676
- 511676 Experts view
- Tomorrow's Movement 511676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 147.35 and 151.05
| Intraday Target 1 | 146.33 |
| Intraday Target 2 | 148.37 |
| Intraday Target 3 | 150.03333333333 |
| Intraday Target 4 | 152.07 |
| Intraday Target 5 | 153.73 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 150.40 (-0.46%) | 151.70 | 148.00 - 151.70 | 1.5661 times | Mon 02 March 2026 | 151.10 (-1.85%) | 150.30 | 150.00 - 154.00 | 1.801 times | Fri 27 February 2026 | 153.95 (1.05%) | 150.10 | 150.10 - 155.10 | 0.3468 times | Thu 26 February 2026 | 152.35 (-1.77%) | 156.05 | 152.05 - 156.90 | 1.512 times | Wed 25 February 2026 | 155.10 (0.06%) | 156.35 | 155.00 - 157.10 | 0.5575 times | Tue 24 February 2026 | 155.00 (-1.87%) | 156.90 | 154.05 - 157.50 | 0.5562 times | Mon 23 February 2026 | 157.95 (-0.69%) | 158.90 | 156.65 - 160.05 | 0.8088 times | Fri 20 February 2026 | 159.05 (-0.34%) | 158.50 | 158.20 - 159.50 | 0.8214 times | Thu 19 February 2026 | 159.60 (-0.19%) | 160.10 | 159.05 - 161.35 | 0.6203 times | Wed 18 February 2026 | 159.90 (-0.68%) | 162.15 | 159.75 - 163.15 | 1.4098 times | Tue 17 February 2026 | 161.00 (0.53%) | 160.20 | 160.10 - 161.85 | 0.6601 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 149.2 and 155.2
| Weekly Target 1 | 144.8 |
| Weekly Target 2 | 147.6 |
| Weekly Target 3 | 150.8 |
| Weekly Target 4 | 153.6 |
| Weekly Target 5 | 156.8 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 150.40 (-2.31%) | 150.30 | 148.00 - 154.00 | 0.6098 times | Fri 27 February 2026 | 153.95 (-3.21%) | 158.90 | 150.10 - 160.05 | 0.6849 times | Fri 20 February 2026 | 159.05 (-2.09%) | 161.60 | 157.05 - 163.15 | 0.9358 times | Fri 13 February 2026 | 162.45 (-0.25%) | 165.60 | 159.50 - 167.35 | 0.9486 times | Fri 06 February 2026 | 162.85 (0.31%) | 162.00 | 154.85 - 165.85 | 1.4354 times | Fri 30 January 2026 | 162.35 (-0.18%) | 161.50 | 158.00 - 166.60 | 0.7057 times | Fri 23 January 2026 | 162.65 (-4.15%) | 172.90 | 160.45 - 172.90 | 1.4193 times | Fri 16 January 2026 | 169.70 (0.3%) | 166.05 | 166.00 - 173.20 | 0.9429 times | Fri 09 January 2026 | 169.20 (-5.9%) | 177.15 | 168.00 - 182.15 | 1.5325 times | Fri 02 January 2026 | 179.80 (0.22%) | 178.55 | 172.50 - 180.65 | 0.7851 times | Fri 26 December 2025 | 179.40 (3.13%) | 173.10 | 172.25 - 183.90 | 1.4536 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 149.2 and 155.2
| Monthly Target 1 | 144.8 |
| Monthly Target 2 | 147.6 |
| Monthly Target 3 | 150.8 |
| Monthly Target 4 | 153.6 |
| Monthly Target 5 | 156.8 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 150.40 (-2.31%) | 150.30 | 148.00 - 154.00 | 0.0784 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.5151 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.651 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.6934 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.9936 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.6429 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 1.1993 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 1.037 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 2.4619 times | Mon 30 June 2025 | 196.20 (4.03%) | 186.60 | 185.00 - 201.45 | 1.7274 times | Fri 30 May 2025 | 188.60 (7.86%) | 177.45 | 166.95 - 194.15 | 2.4166 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing 511676 are 132.13 and 166.28
| Yearly Target 1 | 126.03 |
| Yearly Target 2 | 138.22 |
| Yearly Target 3 | 160.18333333333 |
| Yearly Target 4 | 172.37 |
| Yearly Target 5 | 194.33 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 150.40 (-13.41%) | 174.60 | 148.00 - 182.15 | 0.0194 times | Wed 31 December 2025 | 173.70 (-14.83%) | 205.95 | 151.00 - 215.45 | 0.2987 times | Tue 31 December 2024 | 203.95 (-4.79%) | 215.85 | 187.25 - 292.45 | 1.3747 times | Fri 29 December 2023 | 214.20 (0.73%) | 215.30 | 144.70 - 247.70 | 1.376 times | Fri 30 December 2022 | 212.65 (41.67%) | 150.15 | 109.95 - 217.75 | 0.7333 times | Fri 31 December 2021 | 150.10 (24.67%) | 120.40 | 104.60 - 202.50 | 1.9779 times | Thu 31 December 2020 | 120.40 (-22.99%) | 157.50 | 52.10 - 175.45 | 2.3295 times | Tue 31 December 2019 | 156.35 (-40.24%) | 263.90 | 128.50 - 281.90 | 0.7847 times | Mon 31 December 2018 | 261.65 (0%) | 255.00 | 213.35 - 271.90 | 0.106 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 155 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (511676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.69 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 152.58 |
| 12 day DMA | 156.3 |
| 20 day DMA | 159.31 |
| 35 day DMA | 161.4 |
| 50 day DMA | 165.63 |
| 100 day DMA | 168.09 |
| 150 day DMA | 171.19 |
| 200 day DMA | 176.56 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.57 | 153.66 | 154.94 |
| 12 day EMA | 155.61 | 156.56 | 157.55 |
| 20 day EMA | 157.96 | 158.75 | 159.55 |
| 35 day EMA | 161.7 | 162.36 | 163.02 |
| 50 day EMA | 164.73 | 165.31 | 165.89 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.58 | 153.5 | 154.87 |
| 12 day SMA | 156.3 | 157.3 | 158.3 |
| 20 day SMA | 159.31 | 159.92 | 160.34 |
| 35 day SMA | 161.4 | 161.89 | 162.4 |
| 50 day SMA | 165.63 | 166.1 | 166.49 |
| 100 day SMA | 168.09 | 168.32 | 168.56 |
| 150 day SMA | 171.19 | 171.45 | 171.71 |
| 200 day SMA | 176.56 | 176.74 | 176.9 |
Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
