Munafa Stock Market Course + Intraday & FNO calls 
GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511676
- 511676 Experts view
- Tomorrow's Movement 511676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 177.8 and 181.6
| Intraday Target 1 | 174.78 |
| Intraday Target 2 | 177.02 |
| Intraday Target 3 | 178.58333333333 |
| Intraday Target 4 | 180.82 |
| Intraday Target 5 | 182.38 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 179.25 (1.1%) | 176.75 | 176.35 - 180.15 | 0.7127 times | Tue 23 December 2025 | 177.30 (1.29%) | 175.05 | 174.85 - 178.50 | 1.0835 times | Mon 22 December 2025 | 175.05 (0.63%) | 173.10 | 172.25 - 175.20 | 0.65 times | Fri 19 December 2025 | 173.95 (1.9%) | 172.00 | 169.80 - 174.60 | 0.9029 times | Thu 18 December 2025 | 170.70 (-0.47%) | 168.00 | 166.50 - 173.00 | 0.9942 times | Wed 17 December 2025 | 171.50 (0.47%) | 171.40 | 167.50 - 171.75 | 0.8876 times | Tue 16 December 2025 | 170.70 (2.89%) | 165.90 | 163.40 - 172.55 | 3.2466 times | Mon 15 December 2025 | 165.90 (2.31%) | 162.05 | 160.65 - 166.00 | 0.5237 times | Fri 12 December 2025 | 162.15 (-0.12%) | 162.90 | 160.65 - 164.50 | 0.8426 times | Thu 11 December 2025 | 162.35 (-0.4%) | 163.00 | 162.00 - 163.85 | 0.1564 times | Wed 10 December 2025 | 163.00 (-0.79%) | 167.50 | 162.85 - 167.50 | 0.2319 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 175.75 and 183.65
| Weekly Target 1 | 169.32 |
| Weekly Target 2 | 174.28 |
| Weekly Target 3 | 177.21666666667 |
| Weekly Target 4 | 182.18 |
| Weekly Target 5 | 185.12 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 179.25 (3.05%) | 173.10 | 172.25 - 180.15 | 0.5505 times | Fri 19 December 2025 | 173.95 (7.28%) | 162.05 | 160.65 - 174.60 | 1.4751 times | Fri 12 December 2025 | 162.15 (-2.5%) | 166.50 | 157.75 - 168.10 | 0.5986 times | Fri 05 December 2025 | 166.30 (-2.66%) | 171.80 | 165.00 - 172.10 | 0.48 times | Fri 28 November 2025 | 170.85 (0.83%) | 170.00 | 162.50 - 177.10 | 2.4883 times | Fri 21 November 2025 | 169.45 (-0.82%) | 172.60 | 168.90 - 173.00 | 0.8453 times | Fri 14 November 2025 | 170.85 (-0.41%) | 172.30 | 163.55 - 175.70 | 1.6549 times | Fri 07 November 2025 | 171.55 (-1.77%) | 174.00 | 171.00 - 175.25 | 0.473 times | Fri 31 October 2025 | 174.65 (1.1%) | 173.40 | 173.25 - 179.95 | 0.9144 times | Thu 23 October 2025 | 172.75 (1.38%) | 171.00 | 169.15 - 174.00 | 0.52 times | Fri 17 October 2025 | 170.40 (-1.84%) | 171.00 | 169.20 - 175.00 | 0.8188 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 168.5 and 190.9
| Monthly Target 1 | 149.98 |
| Monthly Target 2 | 164.62 |
| Monthly Target 3 | 172.38333333333 |
| Monthly Target 4 | 187.02 |
| Monthly Target 5 | 194.78 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 179.25 (4.92%) | 171.80 | 157.75 - 180.15 | 0.3504 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.6164 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.3989 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 0.744 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 0.6433 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 1.5273 times | Mon 30 June 2025 | 196.20 (4.03%) | 186.60 | 185.00 - 201.45 | 1.0716 times | Fri 30 May 2025 | 188.60 (7.86%) | 177.45 | 166.95 - 194.15 | 1.4992 times | Wed 30 April 2025 | 174.85 (4.23%) | 167.00 | 166.10 - 185.50 | 1.7615 times | Fri 28 March 2025 | 167.75 (1.39%) | 151.00 | 151.00 - 178.00 | 1.3874 times | Fri 28 February 2025 | 165.45 (-11.33%) | 186.00 | 163.00 - 189.90 | 0.8221 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing 511676 are 132.9 and 197.35
| Yearly Target 1 | 117.45 |
| Yearly Target 2 | 148.35 |
| Yearly Target 3 | 181.9 |
| Yearly Target 4 | 212.8 |
| Yearly Target 5 | 246.35 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 179.25 (-12.11%) | 205.95 | 151.00 - 215.45 | 0.2643 times | Tue 31 December 2024 | 203.95 (-4.79%) | 215.85 | 187.25 - 292.45 | 1.2248 times | Fri 29 December 2023 | 214.20 (0.73%) | 215.30 | 144.70 - 247.70 | 1.226 times | Fri 30 December 2022 | 212.65 (41.67%) | 150.15 | 109.95 - 217.75 | 0.6533 times | Fri 31 December 2021 | 150.10 (24.67%) | 120.40 | 104.60 - 202.50 | 1.7623 times | Thu 31 December 2020 | 120.40 (-22.99%) | 157.50 | 52.10 - 175.45 | 2.0756 times | Tue 31 December 2019 | 156.35 (-40.24%) | 263.90 | 128.50 - 281.90 | 0.6991 times | Mon 31 December 2018 | 261.65 (0%) | 255.00 | 213.35 - 271.90 | 0.0945 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gic Housing 511676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 159, while middle bands are at 164 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GicHousing (511676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GicHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GicHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.57 and GicHousing 511676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 175.25 |
| 12 day DMA | 169.68 |
| 20 day DMA | 168.77 |
| 35 day DMA | 169.61 |
| 50 day DMA | 170.78 |
| 100 day DMA | 173.68 |
| 150 day DMA | 180.02 |
| 200 day DMA | 178.17 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.63 | 173.82 | 172.08 |
| 12 day EMA | 172.05 | 170.74 | 169.55 |
| 20 day EMA | 170.74 | 169.85 | 169.07 |
| 35 day EMA | 170.59 | 170.08 | 169.65 |
| 50 day EMA | 171.49 | 171.17 | 170.92 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.25 | 173.7 | 172.38 |
| 12 day SMA | 169.68 | 168.17 | 167.25 |
| 20 day SMA | 168.77 | 168.41 | 168.27 |
| 35 day SMA | 169.61 | 169.42 | 169.32 |
| 50 day SMA | 170.78 | 170.66 | 170.57 |
| 100 day SMA | 173.68 | 173.76 | 173.84 |
| 150 day SMA | 180.02 | 180.05 | 180.14 |
| 200 day SMA | 178.17 | 178.14 | 178.13 |
Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
