Munafa Stock Market Course + Intraday & FNO calls 
GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511676
- 511676 Experts view
- Tomorrow's Movement 511676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 154.85 and 160.95
| Intraday Target 1 | 150.33 |
| Intraday Target 2 | 153.27 |
| Intraday Target 3 | 156.43333333333 |
| Intraday Target 4 | 159.37 |
| Intraday Target 5 | 162.53 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 156.20 (1.83%) | 154.70 | 153.50 - 159.60 | 0.8265 times | Mon 20 April 2026 | 153.40 (-0.1%) | 153.05 | 152.30 - 154.20 | 0.7087 times | Fri 17 April 2026 | 153.55 (0.66%) | 152.55 | 152.55 - 154.65 | 0.6512 times | Thu 16 April 2026 | 152.55 (0.33%) | 152.05 | 151.10 - 153.70 | 1.3404 times | Wed 15 April 2026 | 152.05 (1.54%) | 152.10 | 150.00 - 153.95 | 0.8093 times | Mon 13 April 2026 | 149.75 (-1.38%) | 151.90 | 147.05 - 151.95 | 1.1722 times | Fri 10 April 2026 | 151.85 (4.19%) | 147.60 | 147.30 - 152.90 | 1.7633 times | Thu 09 April 2026 | 145.75 (-0.68%) | 146.80 | 145.00 - 148.25 | 0.5653 times | Wed 08 April 2026 | 146.75 (2.05%) | 147.00 | 145.45 - 150.00 | 1.5577 times | Tue 07 April 2026 | 143.80 (0.1%) | 143.95 | 142.00 - 144.50 | 0.6056 times | Mon 06 April 2026 | 143.65 (1.34%) | 142.10 | 139.05 - 144.55 | 0.4614 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 154.25 and 161.55
| Weekly Target 1 | 148.73 |
| Weekly Target 2 | 152.47 |
| Weekly Target 3 | 156.03333333333 |
| Weekly Target 4 | 159.77 |
| Weekly Target 5 | 163.33 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 156.20 (1.73%) | 153.05 | 152.30 - 159.60 | 0.4092 times | Fri 17 April 2026 | 153.55 (1.12%) | 151.90 | 147.05 - 154.65 | 1.0591 times | Fri 10 April 2026 | 151.85 (7.13%) | 142.10 | 139.05 - 152.90 | 1.3204 times | Thu 02 April 2026 | 141.75 (4.96%) | 130.15 | 130.15 - 142.20 | 1.2019 times | Fri 27 March 2026 | 135.05 (-4.79%) | 141.30 | 134.00 - 142.35 | 2.3285 times | Fri 20 March 2026 | 141.85 (0.42%) | 141.30 | 137.40 - 148.55 | 1.472 times | Fri 13 March 2026 | 141.25 (-6.36%) | 148.90 | 140.60 - 149.80 | 0.8796 times | Fri 06 March 2026 | 150.85 (-2.01%) | 150.30 | 148.00 - 155.05 | 0.4693 times | Fri 27 February 2026 | 153.95 (-3.21%) | 158.90 | 150.10 - 160.05 | 0.3634 times | Fri 20 February 2026 | 159.05 (-2.09%) | 161.60 | 157.05 - 163.15 | 0.4965 times | Fri 13 February 2026 | 162.45 (-0.25%) | 165.60 | 159.50 - 167.35 | 0.5033 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 144.45 and 171.35
| Monthly Target 1 | 122.6 |
| Monthly Target 2 | 139.4 |
| Monthly Target 3 | 149.5 |
| Monthly Target 4 | 166.3 |
| Monthly Target 5 | 176.4 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 156.20 (18.51%) | 132.70 | 132.70 - 159.60 | 0.7584 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.3703 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.4948 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.6253 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.666 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.9545 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.6176 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 1.1521 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 0.9961 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 2.3648 times | Mon 30 June 2025 | 196.20 (4.03%) | 186.60 | 185.00 - 201.45 | 1.6593 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing 511676 are 117.18 and 169.18
| Yearly Target 1 | 104.17 |
| Yearly Target 2 | 130.18 |
| Yearly Target 3 | 156.16666666667 |
| Yearly Target 4 | 182.18 |
| Yearly Target 5 | 208.17 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 156.20 (-10.07%) | 174.60 | 130.15 - 182.15 | 0.0524 times | Wed 31 December 2025 | 173.70 (-14.83%) | 205.95 | 151.00 - 215.45 | 0.2976 times | Tue 31 December 2024 | 203.95 (-4.79%) | 215.85 | 187.25 - 292.45 | 1.3696 times | Fri 29 December 2023 | 214.20 (0.73%) | 215.30 | 144.70 - 247.70 | 1.3709 times | Fri 30 December 2022 | 212.65 (41.67%) | 150.15 | 109.95 - 217.75 | 0.7306 times | Fri 31 December 2021 | 150.10 (24.67%) | 120.40 | 104.60 - 202.50 | 1.9706 times | Thu 31 December 2020 | 120.40 (-22.99%) | 157.50 | 52.10 - 175.45 | 2.3209 times | Tue 31 December 2019 | 156.35 (-40.24%) | 263.90 | 128.50 - 281.90 | 0.7818 times | Mon 31 December 2018 | 261.65 (0%) | 255.00 | 213.35 - 271.90 | 0.1056 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gic Housing 511676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 132, while middle bands are at 139 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GicHousing (511676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GicHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GicHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.67 and GicHousing 511676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 153.55 |
| 12 day DMA | 149.25 |
| 20 day DMA | 144.94 |
| 35 day DMA | 146.39 |
| 50 day DMA | 150.94 |
| 100 day DMA | 159.99 |
| 150 day DMA | 164.42 |
| 200 day DMA | 169.89 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.43 | 152.05 | 151.38 |
| 12 day EMA | 150.03 | 148.91 | 148.09 |
| 20 day EMA | 148.53 | 147.72 | 147.12 |
| 35 day EMA | 149.78 | 149.4 | 149.16 |
| 50 day EMA | 152.11 | 151.94 | 151.88 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.55 | 152.26 | 151.95 |
| 12 day SMA | 149.25 | 147.9 | 146.1 |
| 20 day SMA | 144.94 | 144.54 | 144.1 |
| 35 day SMA | 146.39 | 146.36 | 146.49 |
| 50 day SMA | 150.94 | 151.07 | 151.19 |
| 100 day SMA | 159.99 | 160.12 | 160.29 |
| 150 day SMA | 164.42 | 164.54 | 164.66 |
| 200 day SMA | 169.89 | 170.07 | 170.28 |
Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
