ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511676 Historical charts - GIC HOUSING

Historical charts for Stock 511676 - Share GIC HOUSING trades in BSE

Moving Averages for

  • 5Day Average: 150.39
  • 12Day Average: 144.56
  • 20Day Average: 143.37
  • 50Day Average: 151.35
  • 100Day Average: 160.47
  • 150Day Average: 164.79

511676 Indicators & signals

Indicator MACD (12,26,9)

147.1, 146.95, -1.95
Indicator MACD is in positive zone

Indicator ADX (14)

16.96, 27.93, 19.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 152.55 151.10 to 153.70 0.33% 1.17 times
15 Wed Apr 2026 152.05 150.00 to 153.95 1.54% 0.71 times
13 Mon Apr 2026 149.75 147.05 to 151.95 -1.38% 1.02 times
10 Fri Apr 2026 151.85 147.30 to 152.90 4.19% 1.54 times
09 Thu Apr 2026 145.75 145.00 to 148.25 -0.68% 0.49 times
08 Wed Apr 2026 146.75 145.45 to 150.00 2.05% 1.36 times
07 Tue Apr 2026 143.80 142.00 to 144.50 0.1% 0.53 times
06 Mon Apr 2026 143.65 139.05 to 144.55 1.34% 0.4 times
02 Thu Apr 2026 141.75 135.85 to 142.20 1.29% 0.76 times
01 Wed Apr 2026 139.95 132.70 to 140.45 6.18% 0.77 times
30 Mon Mar 2026 131.80 130.15 to 135.00 -2.41% 2.41 times
27 Fri Mar 2026 135.05 134.00 to 140.55 -3.91% 4.14 times

Technical analysis forecast of 511676 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511676 511676 at this time. Stock is rising and might rise more.

It appears as if 511676 511676 gave a large move recently.

Stock of 511676 (511676) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511676 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511676 stays above 152, but if it comes below 152, then a intra day sell could be more profitable.
If you take a sell trade below 152, then use 152 as stoploss and 146.44 as target. However if you take a buy trade in 511676, then use 152 as stoploss and 158.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511676 Historical charts - Share GIC HOUSING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511676 Historical charts - Share GIC HOUSING

 

Back to top