ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511676 Historical charts - GIC HOUSING

Historical charts for Stock 511676 - Share GIC HOUSING trades in BSE

Moving Averages for

  • 5Day Average: 167.24
  • 12Day Average: 169.23
  • 20Day Average: 169.73
  • 50Day Average: 172.29
  • 100Day Average: 177.06
  • 150Day Average: 180.92

511676 Indicators & signals

Indicator MACD (12,26,9)

168.76, 170.26, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

25.55, 14.61, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 166.30 165.10 to 166.35 0.06% 0.13 times
04 Thu Dec 2025 166.20 165.00 to 166.75 -0.18% 0.35 times
03 Wed Dec 2025 166.50 165.00 to 168.30 -1.1% 0.39 times
02 Tue Dec 2025 168.35 167.90 to 170.00 -0.3% 0.16 times
01 Mon Dec 2025 168.85 168.20 to 172.10 -1.17% 0.47 times
28 Fri Nov 2025 170.85 170.40 to 171.80 -0.09% 0.09 times
27 Thu Nov 2025 171.00 170.15 to 172.30 -0.58% 0.49 times
26 Wed Nov 2025 172.00 170.00 to 177.10 -1.43% 0.96 times
25 Tue Nov 2025 174.50 162.50 to 176.40 4.9% 6.04 times
24 Mon Nov 2025 166.35 166.15 to 170.00 -1.83% 0.24 times
21 Fri Nov 2025 169.45 168.90 to 171.80 -0.56% 0.79 times
20 Thu Nov 2025 170.40 170.05 to 172.55 -0.53% 0.49 times

Technical analysis forecast for 511676 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511676 511676 at this time. Stock is falling and might fall more.

It appears as if 511676 511676 gave a large move recently.

Stock of 511676 (511676) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511676 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511676 stays below 167.3, but if it comes above 167.3, then a intra day buy could be more profitable.
If you take a sell trade below 167.3, then use 167.3 as stoploss and 164.5 as target. However if you take a buy trade in 511676, then use 167.3 as stoploss and 169.7 as target.

Tomorrow's movement Prediction of 511676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511676 Historical charts - Share GIC HOUSING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511676 Historical charts - Share GIC HOUSING

 

Back to top