ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511676 Historical charts - GIC HOUSING

Historical charts for Stock 511676 - Share GIC HOUSING trades in BSE

Moving Averages for

  • 5Day Average: 164.94
  • 12Day Average: 160.04
  • 20Day Average: 155.71
  • 50Day Average: 153.71
  • 100Day Average: 152.87
  • 150Day Average: 158.62

511676 Indicators & signals

Indicator MACD (12,26,9)

160.9, 156.9, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

68.75, 34.26, 6.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 166.65 164.55 to 167.45 0.45% 1.54 times
23 Tue Jun 2026 165.90 165.00 to 168.50 -0.12% 1.62 times
22 Mon Jun 2026 166.10 164.05 to 167.35 1.68% 1.22 times
19 Fri Jun 2026 163.35 162.00 to 165.25 0.4% 1.23 times
18 Thu Jun 2026 162.70 161.05 to 164.00 0.87% 1.17 times
17 Wed Jun 2026 161.30 160.00 to 161.85 0.28% 0.31 times
16 Tue Jun 2026 160.85 158.65 to 162.40 1.68% 0.89 times
15 Mon Jun 2026 158.20 155.80 to 160.90 1.64% 1.15 times
12 Fri Jun 2026 155.65 153.75 to 159.95 0.1% 0.12 times
11 Thu Jun 2026 155.50 151.60 to 157.70 0.91% 0.46 times
10 Wed Jun 2026 154.10 150.20 to 159.50 2.63% 1.83 times
09 Tue Jun 2026 150.15 148.45 to 151.65 1.52% 0.28 times

Technical analysis forecast of 511676 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511676 511676 at this time. Stock is rising and might rise more.

It appears as if 511676 511676 gave a large move recently.

Stock of 511676 (511676) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511676 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511676 stays above 164.8, but if it comes below 164.8, then a intra day sell could be more profitable.
If you take a sell trade below 164.8, then use 164.8 as stoploss and 158.16 as target. However if you take a buy trade in 511676, then use 164.8 as stoploss and 172.7 as target.

Tomorrow's movement Prediction of 511676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511676 is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511676 Historical charts - Share GIC HOUSING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511676 Historical charts - Share GIC HOUSING

 

Back to top