ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511676 Historical charts - GIC HOUSING

Historical charts for Stock 511676 - Share GIC HOUSING trades in BSE

Moving Averages for

  • 5Day Average: 164.25
  • 12Day Average: 162.86
  • 20Day Average: 164.21
  • 50Day Average: 168.37
  • 100Day Average: 170.73
  • 150Day Average: 175.15

511676 Indicators & signals

Indicator MACD (12,26,9)

163.99, 165.7, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.12, 22.94, 25.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 164.95 163.25 to 165.50 -0.24% 0.69 times
09 Mon Feb 2026 165.35 163.65 to 167.35 1.54% 1.16 times
06 Fri Feb 2026 162.85 161.55 to 164.65 -0.43% 1.29 times
05 Thu Feb 2026 163.55 163.15 to 165.85 -0.61% 0.6 times
04 Wed Feb 2026 164.55 161.85 to 165.00 1.17% 0.78 times
03 Tue Feb 2026 162.65 161.05 to 162.95 2.01% 0.71 times
02 Mon Feb 2026 159.45 154.85 to 161.30 -1.21% 3.19 times
01 Sun Feb 2026 161.40 161.10 to 165.80 -0.59% 0.2 times
30 Fri Jan 2026 162.35 161.50 to 166.60 -0.79% 0.88 times
29 Thu Jan 2026 163.65 162.85 to 164.55 0.58% 0.42 times
28 Wed Jan 2026 162.70 160.65 to 163.15 1.15% 0.77 times
27 Tue Jan 2026 160.85 158.00 to 162.50 -1.11% 1.26 times

Technical analysis forecast for 511676 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511676 511676 at this time. Stock is falling and might fall more.

It appears as if 511676 511676 gave a large move recently.

Stock of 511676 (511676) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511676 is bearish for shortterm, and stock might move down till 162.2 or till 158.9. Use a stoploss of 164.96 and if the stock hits stoploss, then it can shoot up till 167.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511676 Historical charts - Share GIC HOUSING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511676 Historical charts - Share GIC HOUSING

 

Back to top