ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511676 Historical charts - GIC HOUSING

Historical charts for Stock 511676 - Share GIC HOUSING trades in BSE

Moving Averages for

  • 5Day Average: 153.79
  • 12Day Average: 153.18
  • 20Day Average: 153.34
  • 50Day Average: 148.56
  • 100Day Average: 158.06
  • 150Day Average: 162.44

511676 Indicators & signals

Indicator MACD (12,26,9)

152.79, 151.67, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 26.47, 24.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 149.05 148.20 to 152.00 -2.45% 0.44 times
11 Mon May 2026 152.80 151.30 to 154.65 -0.78% 0.45 times
08 Fri May 2026 154.00 153.15 to 157.10 -2.53% 0.92 times
07 Thu May 2026 158.00 156.00 to 160.85 1.87% 0.8 times
06 Wed May 2026 155.10 152.00 to 155.95 2.04% 0.81 times
05 Tue May 2026 152.00 151.00 to 153.45 -0.23% 0.23 times
04 Mon May 2026 152.35 151.05 to 154.50 0.63% 0.21 times
30 Thu Apr 2026 151.40 151.00 to 153.40 -1.08% 0.53 times
29 Wed Apr 2026 153.05 153.00 to 155.55 -0.46% 3.42 times
28 Tue Apr 2026 153.75 153.00 to 155.95 -0.81% 0.39 times
27 Mon Apr 2026 155.00 152.35 to 157.50 2.21% 2.23 times
24 Fri Apr 2026 151.65 150.40 to 155.00 -2.13% 0.52 times

Technical analysis forecast for 511676 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511676 511676 at this time. Stock is falling and might fall more.

It appears as if 511676 511676 gave a large move recently.

Stock of 511676 (511676) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511676 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511676 stays below 150, but if it comes above 150, then a intra day buy could be more profitable.
If you take a sell trade below 150, then use 150 as stoploss and 147.4 as target. However if you take a buy trade in 511676, then use 150 as stoploss and 152.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511676 Historical charts - Share GIC HOUSING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511676 Historical charts - Share GIC HOUSING

 

Back to top