BSE OMEGA INTERA 511644 All indicator, OMEGA INTERA 511644 indicators All technical analysis, OMEGA INTERA 511644 indicators All free charts, OMEGA INTERA 511644 indicators All historical values BSE

Stock 511644 - Share OMEGA INTERA trades in BSE

Daily Support: 392.05
Daily Resistance: 408.85
5 Day DMA Moving Average is 440.85
20 Day DMA Moving Average is 485.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-4.99%	417.25	400.45	417.25	400.45	13.73 times
Wed 17 Dec 2025	-4.99%	421.50	421.50	458.85	421.50	17.34 times
Tue 16 Dec 2025	-5%	443.65	443.65	488.00	443.65	7.05 times
Mon 15 Dec 2025	-0.99%	455.00	467.00	483.00	448.10	7.32 times
Fri 12 Dec 2025	-3.4%	463.85	471.65	497.95	463.85	15.01 times
Thu 11 Dec 2025	-4.87%	534.70	488.25	538.90	487.60	27.56 times
Wed 10 Dec 2025	4.99%	475.05	513.25	513.25	475.05	23.69 times
Tue 09 Dec 2025	-4.99%	488.85	488.85	488.85	488.85	5.54 times
Mon 08 Dec 2025	-4.99%	565.00	514.55	565.00	514.55	16.9 times
Fri 05 Dec 2025	4.99%	541.60	541.60	541.60	490.10	47.51 times

Volume is calculated using 10 day average volume

BSE OMEGA INTERA 511644 All indicator, OMEGA INTERA 511644 indicators All technical analysis, OMEGA INTERA 511644 indicators All free charts, OMEGA INTERA 511644 indicators All historical values BSE

Below are charts of BSE OMEGA INTERA 511644 All indicator, OMEGA INTERA 511644 indicators All technical analysis, OMEGA INTERA 511644 indicators All free charts, OMEGA INTERA 511644 indicators All historical values BSE

OMEGA INTERA 511644 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OMEGA INTERA 511644 ADX is: 8, 33, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for OMEGA INTERA 511644 are:

ADX	+DY	-DY
7	32.2	28
16.5	33.9	24.3
27.6	37.1	21
26.1	40	23.4
34.1	43.6	21.4
47.1	47.6	17.1
41.4	47.2	19.6
35.3	45.4	21.7
50.8	48.8	15.9
45.5	49.2	18.4

ADX charts for OMEGA INTERA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OMEGA INTERA 511644 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OMEGA INTERA is 485.89

50 day MA of OMEGA INTERA is 363.2

100 day MA of OMEGA INTERA is 258.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of OMEGA INTERA 511644 is downtrend

Historical Moving averages values of OMEGA INTERA 511644 are:

Price	20 day	50 day	100 day
400.45	485.89	363.2	258.68
421.50	487.25	359.93	255.58
443.65	486.54	356.15	252.24
467.00	483.75	351.83	248.63
471.65	478.88	346.96	244.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

OMEGA INTERA 511644 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OMEGA INTERA 511644 is: 11175.8 M

Current day volume is 0.285 times compared to averaged volume OMEGA INTERA has

Historical price to volume measure of OMEGA INTERA is:

Price	Percent Change	Percent change within day	Volume change
400.45	-4.99%	-4.03%	0.285 times
421.50	-4.99%	0%	0.36 times
443.65	-5%	0%	0.146 times
467.00	-0.99%	2.64%	0.152 times
471.65	-3.4%	1.68%	0.311 times
488.25	-4.87%	-8.69%	0.572 times
513.25	4.99%	8.04%	0.492 times
488.85	-4.99%	0%	0.115 times
514.55	-4.99%	-8.93%	0.351 times
541.60	4.99%	0%	0.986 times

Price to volume Charts of OMEGA INTERA 511644 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OMEGA INTERA 511644 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OMEGA INTERA 511644 is: 485.89 & deviation is 36.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for OMEGA INTERA 511644 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
400.45	485.89	36.88	559.66	412.12
421.50	487.25	34.1	555.46	419.04
443.65	486.54	35.58	557.7	415.38
467.00	483.75	40.65	565.05	402.45
471.65	478.88	47.61	574.11	383.65

Bollinger Bands charts for OMEGA INTERA 511644 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OMEGA INTERA 511644 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OMEGA INTERA 511644

14 day OMEGA INTERA 511644 RSI is: 55.42

According to RSI indicator, Selling is dominating the stock of OMEGA INTERA 511644

Historical values of RSI indicator for OMEGA INTERA are as follows in descending order:

55.42 56.34 57.51 59.02 57.88 58.42 60.31 59.61 61.92 64.87 63.98 63.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OMEGA INTERA 511644 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OMEGA INTERA 511644

12,26,9 day OMEGA INTERA 511644 MACD is: 458.85, 438.64, 20.21

According to MACD indicator, Prices of OMEGA INTERA 511644 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for OMEGA INTERA 511644 are:

458.85, 438.64, 20.21
469.46, 441.7, 27.76
478.18, 443.32, 34.86
484.46, 443.29, 41.17
487.63, 441.39, 46.24
490.53, 438.97, 51.56
490.94, 435.03, 55.91
486.88, 428.77, 58.11
486.52, 423.96, 62.56
481.43, 416.71, 64.72

MACD charts of OMEGA INTERA 511644 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OMEGA INTERA 511644 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OMEGA INTERA 511644 CCI is: -189

According to CCI indicator, OMEGA INTERA 511644 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in OMEGA INTERA

Historical CCI values of OMEGA INTERA 511644 are:

-189 -119 -58 -39 -9 59 48 18 125 107

CCI charts of OMEGA INTERA 511644 are below. Second charts towards left.

OMEGA INTERA 511644 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OMEGA INTERA 511644 Stochastics is: 0

According to Stochastics indicator, Selling is coming in OMEGA INTERA

OMEGA INTERA 511644 is closing near its lowest lows

Historical Stochastics values of OMEGA INTERA 511644 are:

0 0 0 0 0 0 0 0 0 0

OMEGA INTERA 511644 Stochastics charts are below. Third charts to the left, at the bottom