ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511644 Historical charts - OMEGA INTERA

Historical charts for Stock 511644 - Share OMEGA INTERA trades in BSE

Moving Averages for

  • 5Day Average: 61.2
  • 12Day Average: 282.12
  • 20Day Average: 361.99
  • 50Day Average: 409.41
  • 100Day Average: 357.32
  • 150Day Average: 279.59

511644 Indicators & signals

Indicator MACD (12,26,9)

219.9, 321.61, -52.95
Indicator MACD is in negative zone

Indicator ADX (14)

59.42, 13.79, 54.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 22
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 511644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 67.30 65.05 to 67.30 4.99% 10.14 times
12 Thu Feb 2026 64.10 64.10 to 64.10 5% 1.33 times
11 Wed Feb 2026 61.05 61.05 to 61.05 4.99% 0.32 times
10 Tue Feb 2026 58.15 57.90 to 58.15 4.96% 1.67 times
09 Mon Feb 2026 55.40 50.20 to 55.40 4.92% 2.95 times
06 Fri Feb 2026 52.80 51.65 to 52.80 -89.5% 2.1 times
05 Thu Feb 2026 502.75 479.00 to 502.75 4.99% 0.42 times
04 Wed Feb 2026 478.85 474.00 to 510.00 -3.22% 0.27 times
03 Tue Feb 2026 494.80 491.05 to 534.40 -4.16% 0.51 times
02 Mon Feb 2026 516.30 494.85 to 544.95 -0.87% 0.11 times
01 Sun Feb 2026 520.85 488.00 to 529.00 1.51% 0.32 times
30 Fri Jan 2026 513.10 490.00 to 529.90 0.59% 0.27 times

Technical analysis forecast for 511644 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511644 511644 at this time. Stock is falling and might fall more.

It appears as if 511644 511644 gave a large move recently.

Stock of 511644 (511644) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511644 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511644 stays below 92.8, but if it comes above 92.8, then a intra day buy could be more profitable.
If you take a sell trade below 92.8, then use 92.8 as stoploss and -146.3 as target. However if you take a buy trade in 511644, then use 92.8 as stoploss and 292.1 as target.

Tomorrow's movement Prediction of 511644 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511644 Historical charts - Share OMEGA INTERA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511644 Historical charts - Share OMEGA INTERA

 

Back to top