ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511644 Historical charts - OMEGA INTERA

Historical charts for Stock 511644 - Share OMEGA INTERA trades in BSE

Moving Averages for

  • 5Day Average: 469.36
  • 12Day Average: 424.8
  • 20Day Average: 419.45
  • 50Day Average: 411.44
  • 100Day Average: 304.5
  • 150Day Average: 240.27

511644 Indicators & signals

Indicator MACD (12,26,9)

441.62, 430.34, 5.98
Indicator MACD is in positive zone

Indicator ADX (14)

12.61, 37.52, 29.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 447.95 427.90 to 469.90 -0.54% 0.52 times
08 Thu Jan 2026 450.40 450.40 to 450.40 -5% 0.5 times
07 Wed Jan 2026 474.10 474.10 to 524.00 -5% 2.68 times
06 Tue Jan 2026 499.05 499.05 to 499.05 5% 0.79 times
05 Mon Jan 2026 475.30 475.30 to 475.30 4.99% 0.35 times
02 Fri Jan 2026 452.70 444.10 to 452.70 5% 0.62 times
01 Thu Jan 2026 431.15 431.15 to 431.15 4.99% 0.46 times
31 Wed Dec 2025 410.65 410.65 to 410.65 5% 0.07 times
30 Tue Dec 2025 391.10 379.95 to 391.10 4.99% 0.85 times
29 Mon Dec 2025 372.50 372.50 to 372.50 4.99% 3.32 times
26 Fri Dec 2025 354.80 335.00 to 354.80 4.99% 0.35 times
24 Wed Dec 2025 337.95 328.00 to 345.00 -2.11% 2.79 times

Technical analysis forecast of 511644 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511644 511644 at this time. Stock is rising and might rise more.

It appears as if 511644 511644 gave a large move recently.

Stock of 511644 (511644) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511644 is bullish for shortterm, and stock might move up till 483 or till 540.3. Use a stoploss of 435.17 and if this stock hits its stoploss, then it can fall down till 387.37

Tomorrow's movement Prediction of 511644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511644 is strongly bearish. It has broken a strong support of 457 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511644 Historical charts - Share OMEGA INTERA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511644 Historical charts - Share OMEGA INTERA

 

Back to top