ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511644 Historical charts - OMEGA INTERA

Historical charts for Stock 511644 - Share OMEGA INTERA trades in BSE

Moving Averages for

  • 5Day Average: 495.31
  • 12Day Average: 504.16
  • 20Day Average: 478.88
  • 50Day Average: 346.96
  • 100Day Average: 244.74
  • 150Day Average: 212.04

511644 Indicators & signals

Indicator MACD (12,26,9)

487.63, 441.39, 56.18
Indicator MACD is in positive zone

Indicator ADX (14)

34.1, 43.64, 21.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 471.65 463.85 to 497.95 -3.4% 0.65 times
11 Thu Dec 2025 488.25 487.60 to 538.90 -4.87% 1.19 times
10 Wed Dec 2025 513.25 475.05 to 513.25 4.99% 1.02 times
09 Tue Dec 2025 488.85 488.85 to 488.85 -4.99% 0.24 times
08 Mon Dec 2025 514.55 514.55 to 565.00 -4.99% 0.73 times
05 Fri Dec 2025 541.60 490.10 to 541.60 4.99% 2.05 times
04 Thu Dec 2025 515.85 515.85 to 515.85 5% 0.91 times
03 Wed Dec 2025 491.30 445.00 to 491.30 4.99% 2.26 times
02 Tue Dec 2025 467.95 467.95 to 467.95 -4.99% 0.68 times
01 Mon Dec 2025 492.55 492.55 to 492.55 -5% 0.19 times
28 Fri Nov 2025 518.45 518.45 to 569.85 -4.99% 0.74 times
27 Thu Nov 2025 545.70 545.70 to 545.70 4.99% 0.34 times

Technical analysis forecast of 511644 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511644 511644 at this time. Stock is rising and might rise more.

It appears as if 511644 511644 gave a large move recently.

Stock of 511644 (511644) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511644 is bullish for shortterm, and stock might move up till 509.9 or till 567. Use a stoploss of 462.29 and if this stock hits its stoploss, then it can fall down till 414.68

Tomorrow's movement Prediction of 511644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.3

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511644 Historical charts - Share OMEGA INTERA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511644 Historical charts - Share OMEGA INTERA

 

Back to top