ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511644 Historical charts - OMEGA INTERA

Historical charts for Stock 511644 - Share OMEGA INTERA trades in BSE

Moving Averages for

  • 5Day Average: 422.61
  • 12Day Average: 470.59
  • 20Day Average: 482.46
  • 50Day Average: 365.97
  • 100Day Average: 261.55
  • 150Day Average: 219.4

511644 Indicators & signals

Indicator MACD (12,26,9)

446.79, 434.33, 34.64
Indicator MACD is in positive zone

Indicator ADX (14)

1.24, 29.68, 30.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 380.45 380.45 to 414.55 -4.99% 1.18 times
18 Thu Dec 2025 400.45 400.45 to 417.25 -4.99% 0.76 times
17 Wed Dec 2025 421.50 421.50 to 458.85 -4.99% 0.95 times
16 Tue Dec 2025 443.65 443.65 to 488.00 -5% 0.39 times
15 Mon Dec 2025 467.00 448.10 to 483.00 -0.99% 0.4 times
12 Fri Dec 2025 471.65 463.85 to 497.95 -3.4% 0.83 times
11 Thu Dec 2025 488.25 487.60 to 538.90 -4.87% 1.52 times
10 Wed Dec 2025 513.25 475.05 to 513.25 4.99% 1.3 times
09 Tue Dec 2025 488.85 488.85 to 488.85 -4.99% 0.31 times
08 Mon Dec 2025 514.55 514.55 to 565.00 -4.99% 0.93 times
05 Fri Dec 2025 541.60 490.10 to 541.60 4.99% 2.62 times
04 Thu Dec 2025 515.85 515.85 to 515.85 5% 1.16 times

Technical analysis forecast for 511644 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511644 511644 at this time. Stock is falling and might fall more.

It appears as if 511644 511644 gave a large move recently.

Stock of 511644 (511644) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511644 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511644 stays below 402.1, but if it comes above 402.1, then a intra day buy could be more profitable.
If you take a sell trade below 402.1, then use 402.1 as stoploss and 350.7 as target. However if you take a buy trade in 511644, then use 402.1 as stoploss and 444.98 as target.

Tomorrow's movement Prediction of 511644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511644 Historical charts - Share OMEGA INTERA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511644 Historical charts - Share OMEGA INTERA

 

Back to top