BSE Stock 511644 Historical charts - OMEGA INTERA

Historical charts for Stock 511644 - Share OMEGA INTERA trades in BSE

Moving Averages for

  • 5Day Average: 233.04
  • 12Day Average: 218.04
  • 20Day Average: 244.85
  • 50Day Average: 266.17
  • 100Day Average: 262.96
  • 150Day Average: 281.02

511644 Indicators & signals

Indicator MACD (12,26,9)

233.89, 248.09, -16.94
Indicator MACD is in negative zone

Indicator ADX (14)

5.67, 35.92, 40.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jan 2025 251.55 234.00 to 257.60 2.53% 1.23 times
24 Fri Jan 2025 245.35 245.35 to 245.35 4.99% 0.93 times
23 Thu Jan 2025 233.70 233.70 to 233.70 4.99% 0.78 times
22 Wed Jan 2025 222.60 222.60 to 222.60 5% 0.34 times
21 Tue Jan 2025 212.00 191.90 to 212.00 4.98% 1.15 times
20 Mon Jan 2025 201.95 201.95 to 208.30 -4.99% 0.4 times
17 Fri Jan 2025 212.55 207.20 to 212.55 4.99% 1.35 times
16 Thu Jan 2025 202.45 183.25 to 202.45 4.98% 4.91 times
15 Wed Jan 2025 192.85 192.85 to 192.85 -5% 0.03 times
14 Tue Jan 2025 203.00 203.00 to 203.00 -4.98% 0.03 times
13 Mon Jan 2025 213.65 213.65 to 213.65 -4.98% 0.07 times
10 Fri Jan 2025 224.85 224.85 to 224.85 -4.99% 0.01 times

Technical analysis forecast of 511644 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511644 511644 at this time. Stock is rising and might rise more.

It appears as if 511644 511644 gave a large move recently.

Stock of 511644 (511644) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511644 is bullish for shortterm, and stock might move up till 284 or till 333.6. Use a stoploss of 242.71 and if this stock hits its stoploss, then it can fall down till 201.42

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511644 Historical charts - Share OMEGA INTERA

Videos related to: BSE Stock 511644 Historical charts - Share OMEGA INTERA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511644 Historical charts - Share OMEGA INTERA

 

Back to top