ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511644 Historical charts - OMEGA INTERA

Historical charts for Stock 511644 - Share OMEGA INTERA trades in BSE

Moving Averages for

  • 5Day Average: 49.17
  • 12Day Average: 43.61
  • 20Day Average: 46.88
  • 50Day Average: 66.01
  • 100Day Average: 147.17
  • 150Day Average: 232.33

511644 Indicators & signals

Indicator MACD (12,26,9)

47.82, 54.34, -8.98
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 34.11, 41.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 49.97 49.97 to 49.97 -5% 0.1 times
24 Fri Jul 2026 52.60 48.00 to 52.60 4.99% 2.13 times
23 Thu Jul 2026 50.10 50.08 to 50.10 4.99% 1.12 times
22 Wed Jul 2026 47.72 47.71 to 47.72 4.99% 1.19 times
21 Tue Jul 2026 45.45 45.44 to 45.45 4.99% 0.81 times
20 Mon Jul 2026 43.29 43.25 to 43.29 5% 0.8 times
17 Fri Jul 2026 41.23 41.23 to 41.23 4.99% 0.04 times
16 Thu Jul 2026 39.27 35.53 to 39.27 5% 2.14 times
15 Wed Jul 2026 37.40 37.40 to 41.32 -4.98% 0.71 times
14 Tue Jul 2026 39.36 35.62 to 39.36 4.99% 1.04 times
13 Mon Jul 2026 37.49 37.49 to 37.49 -4.99% 0.01 times
10 Fri Jul 2026 39.46 39.46 to 39.46 -4.98% 0.01 times

Technical analysis forecast for 511644 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511644 511644 at this time. Stock is falling and might fall more.

It appears as if 511644 511644 gave a large move recently.

Stock of 511644 (511644) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511644 is bearish for shortterm, and stock might move down till 43.8 or till 35.2. Use a stoploss of 51.06 and if the stock hits stoploss, then it can shoot up till 58.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511644 Historical charts - Share OMEGA INTERA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511644 Historical charts - Share OMEGA INTERA

 

Back to top