ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaIntera

Strong intraday Stock price targets for OmegaIntera are 56.92 and 56.92

Intraday Target 156.92
Intraday Target 256.92
Intraday Target 356.92
Intraday Target 456.92
Intraday Target 556.92

Daily price and volume Omega Intera

Date Closing Open Range Volume
Tue 24 March 2026 56.92 (5%) 56.92 56.92 - 56.92 0.1578 times
Mon 23 March 2026 54.21 (5%) 49.05 49.05 - 54.21 1.1049 times
Fri 20 March 2026 51.63 (-4.5%) 51.65 51.36 - 53.85 0.7965 times
Thu 19 March 2026 54.06 (-3.31%) 57.75 53.12 - 57.75 2.5684 times
Wed 18 March 2026 55.91 (-4.66%) 59.97 55.71 - 59.97 1.2022 times
Tue 17 March 2026 58.64 (-0.91%) 62.00 57.00 - 62.00 0.2602 times
Mon 16 March 2026 59.18 (0.51%) 56.07 56.07 - 59.99 0.7556 times
Fri 13 March 2026 58.88 (-2.53%) 62.50 58.00 - 62.50 0.4597 times
Thu 12 March 2026 60.41 (3.44%) 55.77 55.48 - 61.00 1.3515 times
Wed 11 March 2026 58.40 (-3.99%) 60.00 57.79 - 62.88 1.3432 times
Tue 10 March 2026 60.83 (-3.37%) 60.65 60.00 - 65.35 1.6637 times

 Daily chart OmegaIntera

Weekly price and charts OmegaIntera

Strong weekly Stock price targets for OmegaIntera 511644 are 52.99 and 60.86

Weekly Target 146.43
Weekly Target 251.67
Weekly Target 354.296666666667
Weekly Target 459.54
Weekly Target 562.17

Weekly price and volumes for Omega Intera

Date Closing Open Range Volume
Tue 24 March 2026 56.92 (10.25%) 49.05 49.05 - 56.92 0.194 times
Fri 20 March 2026 51.63 (-12.31%) 56.07 51.36 - 62.00 0.8576 times
Fri 13 March 2026 58.88 (-11.14%) 63.00 55.48 - 65.49 0.9773 times
Fri 06 March 2026 66.26 (-0.21%) 63.08 59.93 - 69.54 1.0924 times
Fri 27 February 2026 66.40 (4.48%) 66.70 66.40 - 76.95 1.3991 times
Fri 20 February 2026 63.55 (-5.57%) 70.65 54.95 - 70.65 3.1771 times
Fri 13 February 2026 67.30 (27.46%) 53.00 50.20 - 67.30 1.6564 times
Fri 06 February 2026 52.80 (-89.71%) 488.00 51.65 - 544.95 0.3766 times
Fri 30 January 2026 513.10 (0.14%) 531.95 490.00 - 534.60 0.0949 times
Fri 23 January 2026 512.40 (15.95%) 437.45 417.75 - 512.80 0.1745 times
Fri 16 January 2026 441.90 (-1.35%) 425.60 425.00 - 471.90 0.11 times

 weekly chart OmegaIntera

Monthly price and charts OmegaIntera

Strong monthly Stock price targets for OmegaIntera 511644 are 42.74 and 63.23

Monthly Target 138.01
Monthly Target 247.47
Monthly Target 358.503333333333
Monthly Target 467.96
Monthly Target 578.99

Monthly price and volumes Omega Intera

Date Closing Open Range Volume
Tue 24 March 2026 56.92 (-14.28%) 63.08 49.05 - 69.54 2.0764 times
Fri 27 February 2026 66.40 (-87.06%) 488.00 50.20 - 544.95 4.3967 times
Fri 30 January 2026 513.10 (24.95%) 431.15 417.75 - 534.60 0.3913 times
Wed 31 December 2025 410.65 (-20.79%) 492.55 328.00 - 565.00 0.6467 times
Fri 28 November 2025 518.45 (128.39%) 238.35 238.35 - 569.85 0.7353 times
Fri 31 October 2025 227.00 (1.59%) 227.90 222.00 - 277.00 0.3466 times
Tue 30 September 2025 223.45 (50.52%) 151.40 151.40 - 223.45 0.476 times
Fri 29 August 2025 148.45 (44.97%) 104.40 104.40 - 148.45 0.0943 times
Thu 31 July 2025 102.40 (-9.7%) 113.40 67.90 - 116.00 0.6361 times
Mon 30 June 2025 113.40 (-41.24%) 183.35 110.15 - 190.00 0.2008 times
Fri 30 May 2025 193.00 (-1.81%) 192.65 178.15 - 205.00 0.0258 times

 monthly chart OmegaIntera

Yearly price and charts OmegaIntera

Strong yearly Stock price targets for OmegaIntera 511644 are -194.97 and 300.94

Yearly Target 1-278.93
Yearly Target 2-111
Yearly Target 3216.97333333333
Yearly Target 4384.9
Yearly Target 5712.87

Yearly price and volumes Omega Intera

Date Closing Open Range Volume
Tue 24 March 2026 56.92 (-86.14%) 431.15 49.05 - 544.95 2.3546 times
Wed 31 December 2025 410.65 (21.26%) 321.75 67.90 - 569.85 1.3615 times
Tue 31 December 2024 338.65 (81.87%) 189.90 189.90 - 393.00 0.928 times
Fri 29 December 2023 186.20 (427.48%) 35.30 35.30 - 197.00 0.2946 times
Mon 26 December 2022 35.30 (0%) 16.00 16.00 - 35.30 0.0613 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of OmegaIntera

Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Intera 511644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omega Intera 511644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.82

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 6 points

Upper Bollinger band is at 74 and lower is at 50, while middle bands are at 56 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaIntera (511644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmegaIntera in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaIntera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaIntera in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmegaIntera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.32 and OmegaIntera 511644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.

OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Intera 511644

DMA (daily moving average) of Omega Intera 511644

DMA period DMA value
5 day DMA 54.55
12 day DMA 57.67
20 day DMA 61.84
35 day DMA 98.44
50 day DMA 212.59
100 day DMA 312.01
150 day DMA 273.86
200 day DMA 233.35

EMA (exponential moving average) of Omega Intera 511644

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5554.8655.19
12 day EMA59.7460.2561.35
20 day EMA76.3678.480.95
35 day EMA147.78153.13158.95
50 day EMA217.9224.47231.42

SMA (simple moving average) of Omega Intera 511644

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5554.8955.88
12 day SMA57.6758.4559.72
20 day SMA61.8462.3362.8
35 day SMA98.44111.57124.9
50 day SMA212.59220.41228.33
100 day SMA312.01313.71315.49
150 day SMA273.86274.3274.73
200 day SMA233.35234.02234.66

Fundamentals, profit and EPS of Omega Intera 511644

EPS is 25.01 and PE is: 2.28

Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)

Debt: 0.00 in crores

Market capitalization: 132.99

EPS is 62.60 and PE is: 0.91

Last quarter profit: (June 2025 quarter) 2.21 crores (750.00%)

Debt: 9.81 in crores

Market capitalization: 7.43

Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top