ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaIntera

Strong intraday Stock price targets for OmegaIntera are 56.47 and 56.47

Intraday Target 156.47
Intraday Target 256.47
Intraday Target 356.47
Intraday Target 456.47
Intraday Target 556.47

Daily price and volume Omega Intera

Date Closing Open Range Volume
Mon 15 June 2026 56.47 (-5%) 56.47 56.47 - 56.47 0.0221 times
Mon 08 June 2026 59.44 (-4.99%) 59.44 59.44 - 59.44 0.9917 times
Mon 01 June 2026 62.56 (-5%) 62.56 62.56 - 62.56 1.0927 times
Mon 25 May 2026 65.85 (-4.99%) 65.85 65.85 - 65.85 0.0169 times
Mon 18 May 2026 69.31 (-4.99%) 69.31 69.31 - 69.31 0.0431 times
Mon 11 May 2026 72.95 (-4.99%) 72.95 72.95 - 72.95 0.128 times
Tue 05 May 2026 76.78 (-5%) 76.78 76.78 - 76.78 0.707 times
Mon 04 May 2026 80.82 (-5%) 80.82 80.82 - 80.82 3.3683 times
Thu 30 April 2026 85.07 (-4.99%) 85.07 85.07 - 85.07 1.7512 times
Wed 29 April 2026 89.54 (-5%) 89.54 89.54 - 89.54 1.8791 times
Tue 28 April 2026 94.25 (-5%) 94.25 94.25 - 94.25 1.6516 times

Daily chart OmegaIntera

Weekly price and charts OmegaIntera

Strong weekly Stock price targets for OmegaIntera 511644 are 56.47 and 56.47

Weekly Target 156.47
Weekly Target 256.47
Weekly Target 356.47
Weekly Target 456.47
Weekly Target 556.47

Weekly price and volumes for Omega Intera

Date Closing Open Range Volume
Mon 15 June 2026 56.47 (-5%) 56.47 56.47 - 56.47 0.0003 times
Mon 08 June 2026 59.44 (-4.99%) 59.44 59.44 - 59.44 0.0137 times
Mon 01 June 2026 62.56 (-5%) 62.56 62.56 - 62.56 0.0151 times
Mon 25 May 2026 65.85 (-4.99%) 65.85 65.85 - 65.85 0.0002 times
Mon 18 May 2026 69.31 (-4.99%) 69.31 69.31 - 69.31 0.0006 times
Mon 11 May 2026 72.95 (-4.99%) 72.95 72.95 - 72.95 0.0018 times
Tue 05 May 2026 76.78 (-9.74%) 80.82 76.78 - 80.82 0.0562 times
Thu 30 April 2026 85.07 (-18.54%) 99.21 85.07 - 99.21 0.1053 times
Fri 24 April 2026 104.43 (13.26%) 96.78 96.78 - 112.06 7.5281 times
Fri 17 April 2026 92.20 (21.54%) 72.07 72.07 - 92.20 2.2787 times
Fri 10 April 2026 75.86 (27.58%) 56.49 56.49 - 75.86 1.9368 times

weekly chart OmegaIntera

Monthly price and charts OmegaIntera

Strong monthly Stock price targets for OmegaIntera 511644 are 53.43 and 59.52

Monthly Target 152.41
Monthly Target 254.44
Monthly Target 358.5
Monthly Target 460.53
Monthly Target 564.59

Monthly price and volumes Omega Intera

Date Closing Open Range Volume
Mon 15 June 2026 56.47 (-14.24%) 62.56 56.47 - 62.56 0.0181 times
Mon 25 May 2026 65.85 (-22.59%) 80.82 65.85 - 80.82 0.0366 times
Thu 30 April 2026 85.07 (29.15%) 69.14 56.49 - 112.06 7.4763 times
Mon 30 March 2026 65.87 (-0.8%) 63.08 49.05 - 69.54 0.671 times
Fri 27 February 2026 66.40 (-87.06%) 488.00 50.20 - 544.95 1.1306 times
Fri 30 January 2026 513.10 (24.95%) 431.15 417.75 - 534.60 0.1006 times
Wed 31 December 2025 410.65 (-20.79%) 492.55 328.00 - 565.00 0.1663 times
Fri 28 November 2025 518.45 (128.39%) 238.35 238.35 - 569.85 0.1891 times
Fri 31 October 2025 227.00 (1.59%) 227.90 222.00 - 277.00 0.0891 times
Tue 30 September 2025 223.45 (50.52%) 151.40 151.40 - 223.45 0.1224 times
Fri 29 August 2025 148.45 (44.97%) 104.40 104.40 - 148.45 0.0242 times

monthly chart OmegaIntera

Yearly price and charts OmegaIntera

Strong yearly Stock price targets for OmegaIntera 511644 are -195.19 and 300.71

Yearly Target 1-279.08
Yearly Target 2-111.3
Yearly Target 3216.82333333333
Yearly Target 4384.6
Yearly Target 5712.72

Yearly price and volumes Omega Intera

Date Closing Open Range Volume
Mon 15 June 2026 56.47 (-86.25%) 431.15 49.05 - 544.95 4.1315 times
Wed 31 December 2025 410.65 (21.26%) 321.75 67.90 - 569.85 0.447 times
Tue 31 December 2024 338.65 (81.87%) 189.90 189.90 - 393.00 0.3047 times
Fri 29 December 2023 186.20 (427.48%) 35.30 35.30 - 197.00 0.0967 times
Mon 26 December 2022 35.30 (0%) 16.00 16.00 - 35.30 0.0201 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of OmegaIntera

Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Intera 511644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.44

Munafa value: 15 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 16 points

Upper Bollinger band is at 117 and lower is at 53, while middle bands are at 69 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaIntera (511644) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmegaIntera in short term and the sell signal is strong.

OmegaIntera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaIntera in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmegaIntera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.57 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.

OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Intera 511644

DMA (daily moving average) of Omega Intera 511644

DMA period DMA value
5 day DMA 62.73
12 day DMA 76.02
20 day DMA 84.77
35 day DMA 75.63
50 day DMA 71.95
100 day DMA 209.77
150 day DMA 255.5
200 day DMA 227.26

EMA (exponential moving average) of Omega Intera 511644

EMA period EMA current EMA prev EMA prev2
5 day EMA6366.2669.67
12 day EMA72.0774.977.71
20 day EMA75.4777.4779.37
35 day EMA74.9676.0577.03
50 day EMA70.370.8671.33

SMA (simple moving average) of Omega Intera 511644

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7366.0269.49
12 day SMA76.0280.0284.22
20 day SMA84.7785.9386.75
35 day SMA75.6375.6275.6
50 day SMA71.9572.2272.36
100 day SMA209.77213.92218.21
150 day SMA255.5256.59257.62
200 day SMA227.26227.35227.41

Fundamentals, profit and EPS of Omega Intera 511644

EPS is 3.51 and PE is: 16.09

Last quarter profit: (December 2025 quarter) 3.14 crores (881.25%)

Debt: 0.00 in crores

Market capitalization: 162.57

EPS is 25.01 and PE is: 2.26

Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)

Debt: 0.00 in crores

Market capitalization: 132.99

Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top