Munafa Stock Market Course + Intraday & FNO calls 
OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511644
- 511644 Experts view
- Tomorrow's Movement 511644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaIntera
Strong intraday Stock price targets for OmegaIntera are 101.64 and 101.66
| Intraday Target 1 | 101.62 |
| Intraday Target 2 | 101.64 |
| Intraday Target 3 | 101.64333333333 |
| Intraday Target 4 | 101.66 |
| Intraday Target 5 | 101.66 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101.65 (5%) | 101.64 | 101.63 - 101.65 | 2.3344 times | Mon 20 April 2026 | 96.81 (5%) | 96.78 | 96.78 - 96.81 | 1.8913 times | Fri 17 April 2026 | 92.20 (5%) | 92.19 | 92.19 - 92.20 | 0.7037 times | Thu 16 April 2026 | 87.81 (5%) | 87.78 | 87.78 - 87.81 | 0.4856 times | Wed 15 April 2026 | 83.63 (5%) | 83.63 | 83.60 - 83.63 | 1.2389 times | Mon 13 April 2026 | 79.65 (5%) | 72.07 | 72.07 - 79.65 | 0.7973 times | Fri 10 April 2026 | 75.86 (5%) | 75.85 | 75.84 - 75.86 | 1.0431 times | Thu 09 April 2026 | 72.25 (5%) | 72.23 | 72.21 - 72.25 | 0.7402 times | Wed 08 April 2026 | 68.81 (4.99%) | 68.77 | 65.66 - 68.81 | 0.4641 times | Tue 07 April 2026 | 65.54 (4.98%) | 61.99 | 59.66 - 65.55 | 0.3015 times | Mon 06 April 2026 | 62.43 (4.99%) | 56.49 | 56.49 - 62.43 | 0.1926 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 99.22 and 104.09
| Weekly Target 1 | 95.16 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 100.02666666667 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 104.9 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101.65 (10.25%) | 96.78 | 96.78 - 101.65 | 3.0762 times | Fri 17 April 2026 | 92.20 (21.54%) | 72.07 | 72.07 - 92.20 | 2.348 times | Fri 10 April 2026 | 75.86 (27.58%) | 56.49 | 56.49 - 75.86 | 1.9958 times | Thu 02 April 2026 | 59.46 (-5.23%) | 59.61 | 59.46 - 69.14 | 0.3114 times | Fri 27 March 2026 | 62.74 (21.52%) | 49.05 | 49.05 - 62.74 | 0.1428 times | Fri 20 March 2026 | 51.63 (-12.31%) | 56.07 | 51.36 - 62.00 | 0.243 times | Fri 13 March 2026 | 58.88 (-11.14%) | 63.00 | 55.48 - 65.49 | 0.2769 times | Fri 06 March 2026 | 66.26 (-0.21%) | 63.08 | 59.93 - 69.54 | 0.3095 times | Fri 27 February 2026 | 66.40 (4.48%) | 66.70 | 66.40 - 76.95 | 0.3964 times | Fri 20 February 2026 | 63.55 (-5.57%) | 70.65 | 54.95 - 70.65 | 0.9001 times | Fri 13 February 2026 | 67.30 (27.46%) | 53.00 | 50.20 - 67.30 | 0.4693 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 79.07 and 124.23
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 71.54 |
| Monthly Target 3 | 86.596666666667 |
| Monthly Target 4 | 116.7 |
| Monthly Target 5 | 131.76 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101.65 (54.32%) | 69.14 | 56.49 - 101.65 | 6.3309 times | Mon 30 March 2026 | 65.87 (-0.8%) | 63.08 | 49.05 - 69.54 | 0.9267 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 1.5613 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.1389 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.2296 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 0.2611 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.1231 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 0.169 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.0335 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 0.2259 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.0713 times |
Yearly price and charts OmegaIntera
Strong yearly Stock price targets for OmegaIntera 511644 are -172.6 and 323.3
| Yearly Target 1 | -264.02 |
| Yearly Target 2 | -81.18 |
| Yearly Target 3 | 231.88333333333 |
| Yearly Target 4 | 414.72 |
| Yearly Target 5 | 727.78 |
Yearly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101.65 (-75.25%) | 431.15 | 49.05 - 544.95 | 3.8293 times | Wed 31 December 2025 | 410.65 (21.26%) | 321.75 | 67.90 - 569.85 | 0.6025 times | Tue 31 December 2024 | 338.65 (81.87%) | 189.90 | 189.90 - 393.00 | 0.4107 times | Fri 29 December 2023 | 186.20 (427.48%) | 35.30 | 35.30 - 197.00 | 0.1304 times | Mon 26 December 2022 | 35.30 (0%) | 16.00 | 16.00 - 35.30 | 0.0271 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaIntera
Tomorrow's movement Prediction of Omega Intera 511644 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Intera 511644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Intera 511644 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Omega Intera 511644 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 15 points
Upper Bollinger band is at 100 and lower is at 42, while middle bands are at 57 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaIntera (511644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaIntera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmegaIntera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaIntera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaIntera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaIntera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.93 and OmegaIntera 511644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.
OmegaIntera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 92.42 |
| 12 day DMA | 78.84 |
| 20 day DMA | 70.69 |
| 35 day DMA | 67.54 |
| 50 day DMA | 82.95 |
| 100 day DMA | 272.8 |
| 150 day DMA | 266.46 |
| 200 day DMA | 227.76 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.89 | 88.51 | 84.36 |
| 12 day EMA | 82.82 | 79.4 | 76.24 |
| 20 day EMA | 81.11 | 78.95 | 77.07 |
| 35 day EMA | 99.49 | 99.36 | 99.51 |
| 50 day EMA | 119.01 | 119.72 | 120.65 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.42 | 88.02 | 83.83 |
| 12 day SMA | 78.84 | 75.59 | 73.01 |
| 20 day SMA | 70.69 | 68.41 | 66.5 |
| 35 day SMA | 67.54 | 66.64 | 65.78 |
| 50 day SMA | 82.95 | 90.82 | 99.21 |
| 100 day SMA | 272.8 | 276.27 | 279.58 |
| 150 day SMA | 266.46 | 266.87 | 267.29 |
| 200 day SMA | 227.76 | 227.86 | 227.96 |
Fundamentals, profit and EPS of Omega Intera 511644
EPS is 3.51 and PE is: 28.96
Last quarter profit: (December 2025 quarter) 3.14 crores (881.25%)
Debt: 0.00 in crores
Market capitalization: 162.57
EPS is 25.01 and PE is: 4.06
Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)
Debt: 0.00 in crores
Market capitalization: 132.99
Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
