ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaIntera

Strong intraday Stock price targets for OmegaIntera are 9.41 and 10.45

Intraday Target 19.24
Intraday Target 29.58
Intraday Target 310.276666666667
Intraday Target 410.62
Intraday Target 511.32

Daily price and volume Omega Intera

Date Closing Open Range Volume
Tue 27 October 2026 9.93 (-4.98%) 9.93 9.93 - 10.97 2.9507 times
Mon 26 October 2026 10.45 (-4.91%) 10.45 10.45 - 10.45 0.2766 times
Fri 23 October 2026 10.99 (-4.93%) 10.99 10.99 - 10.99 0.1955 times
Thu 22 October 2026 11.56 (-4.93%) 11.56 11.56 - 11.56 0.1734 times
Wed 21 October 2026 12.16 (-4.93%) 12.21 12.16 - 12.79 0.3731 times
Mon 19 October 2026 12.79 (-2.07%) 13.71 12.41 - 13.71 2.4927 times
Fri 16 October 2026 13.06 (4.98%) 12.51 12.51 - 13.06 0.448 times
Thu 15 October 2026 12.44 (-2.96%) 12.30 12.21 - 12.76 1.6652 times
Wed 14 October 2026 12.82 (-4.97%) 13.01 12.82 - 13.22 0.9786 times
Tue 13 October 2026 13.49 (-5%) 13.66 13.49 - 14.58 0.4462 times
Mon 12 October 2026 14.20 (-11.47%) 14.20 14.20 - 15.68 1.6871 times

 Daily chart OmegaIntera

Weekly price and charts OmegaIntera

Strong weekly Stock price targets for OmegaIntera 511644 are 9.41 and 10.45

Weekly Target 19.24
Weekly Target 29.58
Weekly Target 310.276666666667
Weekly Target 410.62
Weekly Target 511.32

Weekly price and volumes for Omega Intera

Date Closing Open Range Volume
Tue 27 October 2026 9.93 (-9.65%) 10.45 9.93 - 10.97 0.593 times
Fri 23 October 2026 10.99 (-15.85%) 13.71 10.99 - 13.71 0.5944 times
Fri 16 October 2026 13.06 (-18.58%) 14.20 12.21 - 15.68 0.9601 times
Tue 06 October 2026 16.04 (-9.68%) 16.88 16.04 - 16.88 0.1063 times
Thu 01 October 2026 17.76 (-0.5%) 18.40 17.76 - 19.67 1.5289 times
Fri 25 September 2026 17.85 (-5.46%) 17.94 17.00 - 20.81 1.5064 times
Fri 18 September 2026 18.88 (-18.48%) 22.01 18.88 - 23.10 0.7215 times
Fri 11 September 2026 23.16 (-22.54%) 28.41 23.16 - 28.41 0.7066 times
Fri 04 September 2026 29.90 (1.56%) 27.97 26.58 - 31.47 2.1208 times
Fri 28 August 2026 29.44 (-14.42%) 36.11 29.44 - 36.12 1.1619 times
Fri 21 August 2026 34.40 (15.4%) 28.32 28.32 - 34.40 3.6147 times

 weekly chart OmegaIntera

Monthly price and charts OmegaIntera

Strong monthly Stock price targets for OmegaIntera 511644 are 6.02 and 13.85

Monthly Target 14.71
Monthly Target 27.32
Monthly Target 312.54
Monthly Target 415.15
Monthly Target 520.37

Monthly price and volumes Omega Intera

Date Closing Open Range Volume
Tue 27 October 2026 9.93 (-49.52%) 17.76 9.93 - 17.76 0.9586 times
Tue 29 September 2026 19.67 (-29.67%) 26.58 17.00 - 31.47 2.7008 times
Mon 31 August 2026 27.97 (-31.31%) 38.69 27.97 - 40.51 3.1592 times
Fri 31 July 2026 40.72 (-20.11%) 46.01 35.53 - 52.60 1.5944 times
Mon 29 June 2026 50.97 (-22.6%) 62.56 50.97 - 62.56 0.0032 times
Mon 25 May 2026 65.85 (-22.59%) 80.82 65.85 - 80.82 0.0062 times
Thu 30 April 2026 85.07 (29.15%) 69.14 56.49 - 112.06 1.2577 times
Mon 30 March 2026 65.87 (-0.8%) 63.08 49.05 - 69.54 0.1129 times
Fri 27 February 2026 66.40 (-87.06%) 488.00 50.20 - 544.95 0.1902 times
Fri 30 January 2026 513.10 (24.95%) 431.15 417.75 - 534.60 0.0169 times
Wed 31 December 2025 410.65 (-20.79%) 492.55 328.00 - 565.00 0.028 times

 monthly chart OmegaIntera

Yearly price and charts OmegaIntera

Strong yearly Stock price targets for OmegaIntera 511644 are -257.58 and 277.44

Yearly Target 1-346.75
Yearly Target 2-168.41
Yearly Target 3188.27
Yearly Target 4366.61
Yearly Target 5723.29

Yearly price and volumes Omega Intera

Date Closing Open Range Volume
Tue 27 October 2026 9.93 (-97.58%) 431.15 9.93 - 544.95 4.8386 times
Wed 31 December 2025 410.65 (21.26%) 321.75 67.90 - 569.85 0.0831 times
Tue 31 December 2024 338.65 (81.87%) 189.90 189.90 - 393.00 0.0566 times
Fri 29 December 2023 186.20 (427.48%) 35.30 35.30 - 197.00 0.018 times
Mon 26 December 2022 35.30 (0%) 16.00 16.00 - 35.30 0.0037 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of OmegaIntera

Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Intera 511644 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Omega Intera 511644 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 4 points

Upper Bollinger band is at 21 and lower is at 9, while middle bands are at 12 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaIntera (511644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmegaIntera in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaIntera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaIntera in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmegaIntera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.79 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.

OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Intera 511644

DMA (daily moving average) of Omega Intera 511644

DMA period DMA value
5 day DMA 11.02
12 day DMA 12.49
20 day DMA 14.73
35 day DMA 19.21
50 day DMA 23.16
100 day DMA 42.78
150 day DMA 81.58
200 day DMA 170.76

EMA (exponential moving average) of Omega Intera 511644

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9611.4711.98
12 day EMA12.7213.2313.73
20 day EMA14.8615.3815.9
35 day EMA19.0119.5420.07
50 day EMA23.2223.7624.3

SMA (simple moving average) of Omega Intera 511644

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0211.5912.11
12 day SMA12.4913.0713.68
20 day SMA14.7315.2215.64
35 day SMA19.2119.7720.36
50 day SMA23.1623.7324.33
100 day SMA42.7843.3443.86
150 day SMA81.5884.6187.5
200 day SMA170.76172.16173.48

Fundamentals, profit and EPS of Omega Intera 511644

EPS is 3.48 and PE is: 2.85

Last quarter profit: (March 2026 quarter) 1.80 crores (480.65%)

Debt: 0.29 in crores

Market capitalization: 424.06

EPS is 3.51 and PE is: 2.83

Last quarter profit: (December 2025 quarter) 3.14 crores (881.25%)

Debt: 0.00 in crores

Market capitalization: 162.57

Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top