Munafa Stock Market Course + Intraday & FNO calls 
OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511644
- 511644 Experts view
- Tomorrow's Movement 511644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaIntera
Strong intraday Stock price targets for OmegaIntera are 437.93 and 479.93
| Intraday Target 1 | 406.58 |
| Intraday Target 2 | 427.27 |
| Intraday Target 3 | 448.58333333333 |
| Intraday Target 4 | 469.27 |
| Intraday Target 5 | 490.58 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 447.95 (-0.54%) | 427.90 | 427.90 - 469.90 | 0.5137 times | Thu 08 January 2026 | 450.40 (-5%) | 450.40 | 450.40 - 450.40 | 0.4961 times | Wed 07 January 2026 | 474.10 (-5%) | 524.00 | 474.10 - 524.00 | 2.6383 times | Tue 06 January 2026 | 499.05 (5%) | 499.05 | 499.05 - 499.05 | 0.7747 times | Mon 05 January 2026 | 475.30 (4.99%) | 475.30 | 475.30 - 475.30 | 0.3398 times | Fri 02 January 2026 | 452.70 (5%) | 448.00 | 444.10 - 452.70 | 0.6068 times | Thu 01 January 2026 | 431.15 (4.99%) | 431.15 | 431.15 - 431.15 | 0.4543 times | Wed 31 December 2025 | 410.65 (5%) | 410.65 | 410.65 - 410.65 | 0.0702 times | Tue 30 December 2025 | 391.10 (4.99%) | 382.65 | 379.95 - 391.10 | 0.8392 times | Mon 29 December 2025 | 372.50 (4.99%) | 372.50 | 372.50 - 372.50 | 3.2668 times | Fri 26 December 2025 | 354.80 (4.99%) | 335.00 | 335.00 - 354.80 | 0.3448 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 389.88 and 485.98
| Weekly Target 1 | 370.52 |
| Weekly Target 2 | 409.23 |
| Weekly Target 3 | 466.61666666667 |
| Weekly Target 4 | 505.33 |
| Weekly Target 5 | 562.72 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 447.95 (-1.05%) | 475.30 | 427.90 - 524.00 | 0.7468 times | Fri 02 January 2026 | 452.70 (27.59%) | 372.50 | 372.50 - 452.70 | 0.8212 times | Fri 26 December 2025 | 354.80 (-6.74%) | 380.45 | 328.00 - 380.45 | 0.8835 times | Fri 19 December 2025 | 380.45 (-19.34%) | 455.00 | 380.45 - 488.00 | 0.6113 times | Fri 12 December 2025 | 471.65 (-12.92%) | 565.00 | 463.85 - 565.00 | 0.8118 times | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.2908 times | Fri 28 November 2025 | 518.45 (15.47%) | 471.45 | 451.45 - 569.85 | 0.7312 times | Fri 21 November 2025 | 449.00 (27.57%) | 369.50 | 334.40 - 449.00 | 1.0085 times | Fri 14 November 2025 | 351.95 (27.59%) | 289.60 | 268.30 - 351.95 | 1.4549 times | Fri 07 November 2025 | 275.85 (21.52%) | 238.35 | 238.35 - 275.85 | 1.6401 times | Fri 31 October 2025 | 227.00 (-7.74%) | 236.35 | 222.00 - 236.35 | 0.8634 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 437.93 and 534.03
| Monthly Target 1 | 370.52 |
| Monthly Target 2 | 409.23 |
| Monthly Target 3 | 466.61666666667 |
| Monthly Target 4 | 505.33 |
| Monthly Target 5 | 562.72 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 447.95 (9.08%) | 431.15 | 427.90 - 524.00 | 0.4195 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 1.9532 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 2.2207 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 1.0469 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.4378 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.2847 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 1.9213 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.6064 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0779 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.0318 times | Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.0944 times |
Yearly price and charts OmegaIntera
Strong yearly Stock price targets for OmegaIntera 511644 are 437.93 and 534.03
| Yearly Target 1 | 370.52 |
| Yearly Target 2 | 409.23 |
| Yearly Target 3 | 466.61666666667 |
| Yearly Target 4 | 505.33 |
| Yearly Target 5 | 562.72 |
Yearly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 447.95 (9.08%) | 431.15 | 427.90 - 524.00 | 0.0884 times | Wed 31 December 2025 | 410.65 (21.26%) | 321.75 | 67.90 - 569.85 | 2.5278 times | Tue 31 December 2024 | 338.65 (81.87%) | 189.90 | 189.90 - 393.00 | 1.7229 times | Fri 29 December 2023 | 186.20 (427.48%) | 35.30 | 35.30 - 197.00 | 0.5469 times | Mon 26 December 2022 | 35.30 (0%) | 16.00 | 16.00 - 35.30 | 0.1139 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaIntera
Tomorrow's movement Prediction of Omega Intera 511644 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 441.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Intera 511644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 48 points
Upper Bollinger band is at 516 and lower is at 324, while middle bands are at 372 and 468
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaIntera (511644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaIntera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmegaIntera in short term and the buy signal is strong.
OmegaIntera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaIntera in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaIntera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.7 and OmegaIntera 511644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.
OmegaIntera Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 469.36 |
| 12 day DMA | 424.8 |
| 20 day DMA | 419.45 |
| 35 day DMA | 454.36 |
| 50 day DMA | 411.44 |
| 100 day DMA | 304.5 |
| 150 day DMA | 240.27 |
| 200 day DMA | 227.44 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.33 | 459.02 | 463.33 |
| 12 day EMA | 441.62 | 440.47 | 438.66 |
| 20 day EMA | 434.47 | 433.05 | 431.23 |
| 35 day EMA | 411.66 | 409.52 | 407.11 |
| 50 day EMA | 402.87 | 401.03 | 399.02 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.36 | 470.31 | 466.46 |
| 12 day SMA | 424.8 | 416.25 | 408.83 |
| 20 day SMA | 419.45 | 421.47 | 424.61 |
| 35 day SMA | 454.36 | 453.78 | 452.55 |
| 50 day SMA | 411.44 | 407.02 | 402.64 |
| 100 day SMA | 304.5 | 301.24 | 297.93 |
| 150 day SMA | 240.27 | 238.55 | 236.77 |
| 200 day SMA | 227.44 | 226.14 | 224.85 |
Fundamentals, profit and EPS of Omega Intera 511644
EPS is 25.01 and PE is: 17.91
Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)
Debt: 0.00 in crores
Market capitalization: 132.99
EPS is 62.60 and PE is: 7.16
Last quarter profit: (June 2025 quarter) 2.21 crores (750.00%)
Debt: 9.81 in crores
Market capitalization: 7.43
Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
