ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaIntera

Strong intraday Stock price targets for OmegaIntera are 59.76 and 59.76

Intraday Target 159.76
Intraday Target 259.76
Intraday Target 359.76
Intraday Target 459.76
Intraday Target 559.76

Daily price and volume Omega Intera

Date Closing Open Range Volume
Wed 25 March 2026 59.76 (4.99%) 59.76 59.76 - 59.76 0.2703 times
Tue 24 March 2026 56.92 (5%) 56.92 56.92 - 56.92 0.1774 times
Mon 23 March 2026 54.21 (5%) 49.05 49.05 - 54.21 1.2419 times
Fri 20 March 2026 51.63 (-4.5%) 51.65 51.36 - 53.85 0.8952 times
Thu 19 March 2026 54.06 (-3.31%) 57.75 53.12 - 57.75 2.8867 times
Wed 18 March 2026 55.91 (-4.66%) 59.97 55.71 - 59.97 1.3512 times
Tue 17 March 2026 58.64 (-0.91%) 62.00 57.00 - 62.00 0.2924 times
Mon 16 March 2026 59.18 (0.51%) 56.07 56.07 - 59.99 0.8493 times
Fri 13 March 2026 58.88 (-2.53%) 62.50 58.00 - 62.50 0.5166 times
Thu 12 March 2026 60.41 (3.44%) 55.77 55.48 - 61.00 1.519 times
Wed 11 March 2026 58.40 (-3.99%) 60.00 57.79 - 62.88 1.5097 times

 Daily chart OmegaIntera

Weekly price and charts OmegaIntera

Strong weekly Stock price targets for OmegaIntera 511644 are 54.41 and 65.12

Weekly Target 145.48
Weekly Target 252.62
Weekly Target 356.19
Weekly Target 463.33
Weekly Target 566.9

Weekly price and volumes for Omega Intera

Date Closing Open Range Volume
Wed 25 March 2026 59.76 (15.75%) 49.05 49.05 - 59.76 0.2301 times
Fri 20 March 2026 51.63 (-12.31%) 56.07 51.36 - 62.00 0.8545 times
Fri 13 March 2026 58.88 (-11.14%) 63.00 55.48 - 65.49 0.9737 times
Fri 06 March 2026 66.26 (-0.21%) 63.08 59.93 - 69.54 1.0883 times
Fri 27 February 2026 66.40 (4.48%) 66.70 66.40 - 76.95 1.394 times
Fri 20 February 2026 63.55 (-5.57%) 70.65 54.95 - 70.65 3.1654 times
Fri 13 February 2026 67.30 (27.46%) 53.00 50.20 - 67.30 1.6503 times
Fri 06 February 2026 52.80 (-89.71%) 488.00 51.65 - 544.95 0.3752 times
Fri 30 January 2026 513.10 (0.14%) 531.95 490.00 - 534.60 0.0946 times
Fri 23 January 2026 512.40 (15.95%) 437.45 417.75 - 512.80 0.1738 times
Fri 16 January 2026 441.90 (-1.35%) 425.60 425.00 - 471.90 0.1096 times

 weekly chart OmegaIntera

Monthly price and charts OmegaIntera

Strong monthly Stock price targets for OmegaIntera 511644 are 44.16 and 64.65

Monthly Target 138.96
Monthly Target 249.36
Monthly Target 359.45
Monthly Target 469.85
Monthly Target 579.94

Monthly price and volumes Omega Intera

Date Closing Open Range Volume
Wed 25 March 2026 59.76 (-10%) 63.08 49.05 - 69.54 2.0958 times
Fri 27 February 2026 66.40 (-87.06%) 488.00 50.20 - 544.95 4.3859 times
Fri 30 January 2026 513.10 (24.95%) 431.15 417.75 - 534.60 0.3903 times
Wed 31 December 2025 410.65 (-20.79%) 492.55 328.00 - 565.00 0.6451 times
Fri 28 November 2025 518.45 (128.39%) 238.35 238.35 - 569.85 0.7335 times
Fri 31 October 2025 227.00 (1.59%) 227.90 222.00 - 277.00 0.3458 times
Tue 30 September 2025 223.45 (50.52%) 151.40 151.40 - 223.45 0.4749 times
Fri 29 August 2025 148.45 (44.97%) 104.40 104.40 - 148.45 0.094 times
Thu 31 July 2025 102.40 (-9.7%) 113.40 67.90 - 116.00 0.6346 times
Mon 30 June 2025 113.40 (-41.24%) 183.35 110.15 - 190.00 0.2003 times
Fri 30 May 2025 193.00 (-1.81%) 192.65 178.15 - 205.00 0.0257 times

 monthly chart OmegaIntera

Yearly price and charts OmegaIntera

Strong yearly Stock price targets for OmegaIntera 511644 are -193.55 and 302.36

Yearly Target 1-277.98
Yearly Target 2-109.11
Yearly Target 3217.92
Yearly Target 4386.79
Yearly Target 5713.82

Yearly price and volumes Omega Intera

Date Closing Open Range Volume
Wed 25 March 2026 59.76 (-85.45%) 431.15 49.05 - 544.95 2.3591 times
Wed 31 December 2025 410.65 (21.26%) 321.75 67.90 - 569.85 1.3592 times
Tue 31 December 2024 338.65 (81.87%) 189.90 189.90 - 393.00 0.9264 times
Fri 29 December 2023 186.20 (427.48%) 35.30 35.30 - 197.00 0.2941 times
Mon 26 December 2022 35.30 (0%) 16.00 16.00 - 35.30 0.0612 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of OmegaIntera

Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Intera 511644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omega Intera 511644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.82

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 6 points

Upper Bollinger band is at 73 and lower is at 50, while middle bands are at 56 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaIntera (511644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmegaIntera in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaIntera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaIntera in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmegaIntera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.1 and OmegaIntera 511644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.

OmegaIntera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Intera 511644

DMA (daily moving average) of Omega Intera 511644

DMA period DMA value
5 day DMA 55.32
12 day DMA 57.4
20 day DMA 61.33
35 day DMA 86.01
50 day DMA 204.7
100 day DMA 310.38
150 day DMA 273.43
200 day DMA 232.75

EMA (exponential moving average) of Omega Intera 511644

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9555.5554.86
12 day EMA59.7359.7360.24
20 day EMA74.7576.3378.37
35 day EMA143.89148.84154.25
50 day EMA211.21217.39223.94

SMA (simple moving average) of Omega Intera 511644

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3254.5554.89
12 day SMA57.457.6758.45
20 day SMA61.3361.8462.33
35 day SMA86.0198.44111.57
50 day SMA204.7212.59220.41
100 day SMA310.38312.01313.71
150 day SMA273.43273.86274.3
200 day SMA232.75233.35234.02

Fundamentals, profit and EPS of Omega Intera 511644

EPS is 25.01 and PE is: 2.39

Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)

Debt: 0.00 in crores

Market capitalization: 132.99

EPS is 62.60 and PE is: 0.95

Last quarter profit: (June 2025 quarter) 2.21 crores (750.00%)

Debt: 9.81 in crores

Market capitalization: 7.43

Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top