Munafa Stock Market Course + Intraday & FNO calls 
OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511644
- 511644 Experts view
- Tomorrow's Movement 511644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaIntera
Strong intraday Stock price targets for OmegaIntera are 45.11 and 45.11
| Intraday Target 1 | 45.11 |
| Intraday Target 2 | 45.11 |
| Intraday Target 3 | 45.11 |
| Intraday Target 4 | 45.11 |
| Intraday Target 5 | 45.11 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.11 (-4.99%) | 45.11 | 45.11 - 45.11 | 0.0855 times | Tue 28 July 2026 | 47.48 (-4.98%) | 47.48 | 47.48 - 47.48 | 0.0641 times | Mon 27 July 2026 | 49.97 (-5%) | 49.97 | 49.97 - 49.97 | 0.1181 times | Fri 24 July 2026 | 52.60 (4.99%) | 52.59 | 48.00 - 52.60 | 2.5169 times | Thu 23 July 2026 | 50.10 (4.99%) | 50.08 | 50.08 - 50.10 | 1.3218 times | Wed 22 July 2026 | 47.72 (4.99%) | 47.72 | 47.71 - 47.72 | 1.4119 times | Tue 21 July 2026 | 45.45 (4.99%) | 45.45 | 45.44 - 45.45 | 0.9597 times | Mon 20 July 2026 | 43.29 (5%) | 43.29 | 43.25 - 43.29 | 0.9433 times | Fri 17 July 2026 | 41.23 (4.99%) | 41.23 | 41.23 - 41.23 | 0.0478 times | Thu 16 July 2026 | 39.27 (5%) | 35.53 | 35.53 - 39.27 | 2.5308 times | Wed 15 July 2026 | 37.40 (-4.98%) | 41.32 | 37.40 - 41.32 | 0.8353 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 42.68 and 47.54
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 46.73 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.11 (-14.24%) | 49.97 | 45.11 - 49.97 | 0.2142 times | Fri 24 July 2026 | 52.60 (27.58%) | 43.29 | 43.25 - 52.60 | 5.7226 times | Fri 17 July 2026 | 41.23 (4.49%) | 37.49 | 35.53 - 41.32 | 3.7304 times | Fri 10 July 2026 | 39.46 (-26.45%) | 50.97 | 39.46 - 50.97 | 0.3125 times | Mon 22 June 2026 | 53.65 (-4.99%) | 53.65 | 53.65 - 53.65 | 0.0003 times | Mon 15 June 2026 | 56.47 (-5%) | 56.47 | 56.47 - 56.47 | 0.0002 times | Mon 08 June 2026 | 59.44 (-4.99%) | 59.44 | 59.44 - 59.44 | 0.0092 times | Mon 01 June 2026 | 62.56 (-5%) | 62.56 | 62.56 - 62.56 | 0.0101 times | Mon 25 May 2026 | 65.85 (-4.99%) | 65.85 | 65.85 - 65.85 | 0.0002 times | Mon 18 May 2026 | 69.31 (-4.99%) | 69.31 | 69.31 - 69.31 | 0.0004 times | Mon 11 May 2026 | 72.95 (-4.99%) | 72.95 | 72.95 - 72.95 | 0.0012 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 31.79 and 48.86
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 44.413333333333 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.11 (-11.5%) | 46.01 | 35.53 - 52.60 | 4.8308 times | Mon 29 June 2026 | 50.97 (-22.6%) | 62.56 | 50.97 - 62.56 | 0.0099 times | Mon 25 May 2026 | 65.85 (-22.59%) | 80.82 | 65.85 - 80.82 | 0.0192 times | Thu 30 April 2026 | 85.07 (29.15%) | 69.14 | 56.49 - 112.06 | 3.9122 times | Mon 30 March 2026 | 65.87 (-0.8%) | 63.08 | 49.05 - 69.54 | 0.3511 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 0.5916 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.0526 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.087 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 0.0989 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.0466 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 0.0641 times |
Yearly price and charts OmegaIntera
Strong yearly Stock price targets for OmegaIntera 511644 are -214.39 and 295.03
| Yearly Target 1 | -300.89 |
| Yearly Target 2 | -127.89 |
| Yearly Target 3 | 208.53 |
| Yearly Target 4 | 381.53 |
| Yearly Target 5 | 717.95 |
Yearly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.11 (-89.01%) | 431.15 | 35.53 - 544.95 | 4.5198 times | Wed 31 December 2025 | 410.65 (21.26%) | 321.75 | 67.90 - 569.85 | 0.2471 times | Tue 31 December 2024 | 338.65 (81.87%) | 189.90 | 189.90 - 393.00 | 0.1684 times | Fri 29 December 2023 | 186.20 (427.48%) | 35.30 | 35.30 - 197.00 | 0.0535 times | Mon 26 December 2022 | 35.30 (0%) | 16.00 | 16.00 - 35.30 | 0.0111 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaIntera
Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Intera 511644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.93
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 35, while middle bands are at 40 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaIntera (511644) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmegaIntera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaIntera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaIntera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmegaIntera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.
OmegaIntera Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 44.92 |
| 20 day DMA | 45.41 |
| 35 day DMA | 62.48 |
| 50 day DMA | 65.64 |
| 100 day DMA | 139.12 |
| 150 day DMA | 229.89 |
| 200 day DMA | 221.81 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 48.43 | 48.91 |
| 12 day EMA | 47.35 | 47.76 | 47.81 |
| 20 day EMA | 49.92 | 50.43 | 50.74 |
| 35 day EMA | 55.12 | 55.71 | 56.19 |
| 50 day EMA | 63.06 | 63.79 | 64.46 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 49.57 | 49.17 |
| 12 day SMA | 44.92 | 44.28 | 43.61 |
| 20 day SMA | 45.41 | 46.13 | 46.88 |
| 35 day SMA | 62.48 | 63.96 | 65.23 |
| 50 day SMA | 65.64 | 65.88 | 66.01 |
| 100 day SMA | 139.12 | 143.14 | 147.17 |
| 150 day SMA | 229.89 | 231.1 | 232.33 |
| 200 day SMA | 221.81 | 222.19 | 222.55 |
Fundamentals, profit and EPS of Omega Intera 511644
EPS is 3.48 and PE is: 12.96
Last quarter profit: (March 2026 quarter) 1.80 crores (480.65%)
Debt: 0.29 in crores
Market capitalization: 424.06
EPS is 3.51 and PE is: 12.85
Last quarter profit: (December 2025 quarter) 3.14 crores (881.25%)
Debt: 0.00 in crores
Market capitalization: 162.57
Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
