ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaIntera

Strong intraday Stock price targets for OmegaIntera are 28.41 and 28.41

Intraday Target 128.41
Intraday Target 228.41
Intraday Target 328.41
Intraday Target 428.41
Intraday Target 528.41

Daily price and volume Omega Intera

Date Closing Open Range Volume
Mon 07 September 2026 28.41 (-4.98%) 28.41 28.41 - 28.41 0.146 times
Fri 04 September 2026 29.90 (-4.99%) 29.90 29.90 - 29.90 0.2297 times
Thu 03 September 2026 31.47 (4.97%) 31.46 31.46 - 31.47 3.4555 times
Wed 02 September 2026 29.98 (4.97%) 29.97 29.97 - 29.98 2.7092 times
Tue 01 September 2026 28.56 (2.11%) 26.58 26.58 - 29.36 2.2387 times
Mon 31 August 2026 27.97 (-4.99%) 27.97 27.97 - 28.85 0.5236 times
Fri 28 August 2026 29.44 (-4.97%) 29.44 29.44 - 29.44 0.267 times
Thu 27 August 2026 30.98 (-5%) 30.98 30.98 - 30.98 0.0931 times
Wed 26 August 2026 32.61 (-4.98%) 32.61 32.61 - 32.61 0.1135 times
Tue 25 August 2026 34.32 (-4.98%) 34.32 34.32 - 34.32 0.2237 times
Mon 24 August 2026 36.12 (5%) 36.11 36.11 - 36.12 4.3192 times

 Daily chart OmegaIntera

Weekly price and charts OmegaIntera

Strong weekly Stock price targets for OmegaIntera 511644 are 28.41 and 28.41

Weekly Target 128.41
Weekly Target 228.41
Weekly Target 328.41
Weekly Target 428.41
Weekly Target 528.41

Weekly price and volumes for Omega Intera

Date Closing Open Range Volume
Mon 07 September 2026 28.41 (-4.98%) 28.41 28.41 - 28.41 0.0253 times
Fri 04 September 2026 29.90 (1.56%) 27.97 26.58 - 31.47 1.5878 times
Fri 28 August 2026 29.44 (-14.42%) 36.11 29.44 - 36.12 0.8698 times
Fri 21 August 2026 34.40 (15.4%) 28.32 28.32 - 34.40 2.7062 times
Fri 14 August 2026 29.81 (-22.55%) 36.57 29.81 - 36.57 0.1464 times
Fri 07 August 2026 38.49 (-5.48%) 38.69 36.00 - 40.51 1.8208 times
Fri 31 July 2026 40.72 (-22.59%) 49.97 40.72 - 49.97 0.1333 times
Fri 24 July 2026 52.60 (27.58%) 43.29 43.25 - 52.60 1.5883 times
Fri 17 July 2026 41.23 (4.49%) 37.49 35.53 - 41.32 1.0354 times
Fri 10 July 2026 39.46 (-26.45%) 50.97 39.46 - 50.97 0.0867 times
Mon 22 June 2026 53.65 (-4.99%) 53.65 53.65 - 53.65 0.0001 times

 weekly chart OmegaIntera

Monthly price and charts OmegaIntera

Strong monthly Stock price targets for OmegaIntera 511644 are 27.5 and 32.39

Monthly Target 123.93
Monthly Target 226.17
Monthly Target 328.82
Monthly Target 431.06
Monthly Target 533.71

Monthly price and volumes Omega Intera

Date Closing Open Range Volume
Mon 07 September 2026 28.41 (1.57%) 26.58 26.58 - 31.47 1.1819 times
Mon 31 August 2026 27.97 (-31.31%) 38.69 27.97 - 40.51 4.3743 times
Fri 31 July 2026 40.72 (-20.11%) 46.01 35.53 - 52.60 2.2077 times
Mon 29 June 2026 50.97 (-22.6%) 62.56 50.97 - 62.56 0.0044 times
Mon 25 May 2026 65.85 (-22.59%) 80.82 65.85 - 80.82 0.0085 times
Thu 30 April 2026 85.07 (29.15%) 69.14 56.49 - 112.06 1.7414 times
Mon 30 March 2026 65.87 (-0.8%) 63.08 49.05 - 69.54 0.1563 times
Fri 27 February 2026 66.40 (-87.06%) 488.00 50.20 - 544.95 0.2633 times
Fri 30 January 2026 513.10 (24.95%) 431.15 417.75 - 534.60 0.0234 times
Wed 31 December 2025 410.65 (-20.79%) 492.55 328.00 - 565.00 0.0387 times
Fri 28 November 2025 518.45 (128.39%) 238.35 238.35 - 569.85 0.044 times

 monthly chart OmegaIntera

Yearly price and charts OmegaIntera

Strong yearly Stock price targets for OmegaIntera 511644 are -231.69 and 286.68

Yearly Target 1-318.39
Yearly Target 2-144.99
Yearly Target 3199.98
Yearly Target 4373.38
Yearly Target 5718.35

Yearly price and volumes Omega Intera

Date Closing Open Range Volume
Mon 07 September 2026 28.41 (-93.08%) 431.15 26.58 - 544.95 4.7784 times
Wed 31 December 2025 410.65 (21.26%) 321.75 67.90 - 569.85 0.114 times
Tue 31 December 2024 338.65 (81.87%) 189.90 189.90 - 393.00 0.0777 times
Fri 29 December 2023 186.20 (427.48%) 35.30 35.30 - 197.00 0.0247 times
Mon 26 December 2022 35.30 (0%) 16.00 16.00 - 35.30 0.0051 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of OmegaIntera

Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaIntera (511644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmegaIntera in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaIntera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaIntera in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmegaIntera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.17 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.

OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Intera 511644

DMA (daily moving average) of Omega Intera 511644

DMA period DMA value
5 day DMA 29.66
12 day DMA 31.18
20 day DMA 31.26
35 day DMA 36.48
50 day DMA 39.37
100 day DMA 55.88
150 day DMA 161.6
200 day DMA 203.8

EMA (exponential moving average) of Omega Intera 511644

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6230.2230.38
12 day EMA30.7131.1331.35
20 day EMA32.5132.9433.26
35 day EMA36.6337.1137.53
50 day EMA41.1741.6942.17

SMA (simple moving average) of Omega Intera 511644

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6629.5829.48
12 day SMA31.1831.5431.65
20 day SMA31.2631.6732.09
35 day SMA36.4836.937.23
50 day SMA39.3740.1240.91
100 day SMA55.8856.256.48
150 day SMA161.6164.67167.9
200 day SMA203.8204.69205.55

Fundamentals, profit and EPS of Omega Intera 511644

EPS is 3.48 and PE is: 8.16

Last quarter profit: (March 2026 quarter) 1.80 crores (480.65%)

Debt: 0.29 in crores

Market capitalization: 424.06

EPS is 3.51 and PE is: 8.09

Last quarter profit: (December 2025 quarter) 3.14 crores (881.25%)

Debt: 0.00 in crores

Market capitalization: 162.57

Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top