ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaIntera

Strong intraday Stock price targets for OmegaIntera are 29.9 and 29.9

Intraday Target 129.9
Intraday Target 229.9
Intraday Target 329.9
Intraday Target 429.9
Intraday Target 529.9

Daily price and volume Omega Intera

Date Closing Open Range Volume
Fri 04 September 2026 29.90 (-4.99%) 29.90 29.90 - 29.90 0.1621 times
Thu 03 September 2026 31.47 (4.97%) 31.46 31.46 - 31.47 2.4381 times
Wed 02 September 2026 29.98 (4.97%) 29.97 29.97 - 29.98 1.9115 times
Tue 01 September 2026 28.56 (2.11%) 26.58 26.58 - 29.36 1.5795 times
Mon 31 August 2026 27.97 (-4.99%) 27.97 27.97 - 28.85 0.3694 times
Fri 28 August 2026 29.44 (-4.97%) 29.44 29.44 - 29.44 0.1884 times
Thu 27 August 2026 30.98 (-5%) 30.98 30.98 - 30.98 0.0657 times
Wed 26 August 2026 32.61 (-4.98%) 32.61 32.61 - 32.61 0.0801 times
Tue 25 August 2026 34.32 (-4.98%) 34.32 34.32 - 34.32 0.1578 times
Mon 24 August 2026 36.12 (5%) 36.11 36.11 - 36.12 3.0475 times
Fri 21 August 2026 34.40 (4.97%) 34.39 34.39 - 34.40 1.9594 times

 Daily chart OmegaIntera

Weekly price and charts OmegaIntera

Strong weekly Stock price targets for OmegaIntera 511644 are 28.24 and 33.13

Weekly Target 124.43
Weekly Target 227.16
Weekly Target 329.316666666667
Weekly Target 432.05
Weekly Target 534.21

Weekly price and volumes for Omega Intera

Date Closing Open Range Volume
Fri 04 September 2026 29.90 (1.56%) 27.97 26.58 - 31.47 1.5918 times
Fri 28 August 2026 29.44 (-14.42%) 36.11 29.44 - 36.12 0.8721 times
Fri 21 August 2026 34.40 (15.4%) 28.32 28.32 - 34.40 2.7131 times
Fri 14 August 2026 29.81 (-22.55%) 36.57 29.81 - 36.57 0.1468 times
Fri 07 August 2026 38.49 (-5.48%) 38.69 36.00 - 40.51 1.8254 times
Fri 31 July 2026 40.72 (-22.59%) 49.97 40.72 - 49.97 0.1336 times
Fri 24 July 2026 52.60 (27.58%) 43.29 43.25 - 52.60 1.5923 times
Fri 17 July 2026 41.23 (4.49%) 37.49 35.53 - 41.32 1.038 times
Fri 10 July 2026 39.46 (-26.45%) 50.97 39.46 - 50.97 0.0869 times
Mon 22 June 2026 53.65 (-4.99%) 53.65 53.65 - 53.65 0.0001 times
Mon 15 June 2026 56.47 (-5%) 56.47 56.47 - 56.47 0.0001 times

 weekly chart OmegaIntera

Monthly price and charts OmegaIntera

Strong monthly Stock price targets for OmegaIntera 511644 are 28.24 and 33.13

Monthly Target 124.43
Monthly Target 227.16
Monthly Target 329.316666666667
Monthly Target 432.05
Monthly Target 534.21

Monthly price and volumes Omega Intera

Date Closing Open Range Volume
Fri 04 September 2026 29.90 (6.9%) 26.58 26.58 - 31.47 1.1645 times
Mon 31 August 2026 27.97 (-31.31%) 38.69 27.97 - 40.51 4.3829 times
Fri 31 July 2026 40.72 (-20.11%) 46.01 35.53 - 52.60 2.212 times
Mon 29 June 2026 50.97 (-22.6%) 62.56 50.97 - 62.56 0.0044 times
Mon 25 May 2026 65.85 (-22.59%) 80.82 65.85 - 80.82 0.0085 times
Thu 30 April 2026 85.07 (29.15%) 69.14 56.49 - 112.06 1.7449 times
Mon 30 March 2026 65.87 (-0.8%) 63.08 49.05 - 69.54 0.1566 times
Fri 27 February 2026 66.40 (-87.06%) 488.00 50.20 - 544.95 0.2639 times
Fri 30 January 2026 513.10 (24.95%) 431.15 417.75 - 534.60 0.0235 times
Wed 31 December 2025 410.65 (-20.79%) 492.55 328.00 - 565.00 0.0388 times
Fri 28 November 2025 518.45 (128.39%) 238.35 238.35 - 569.85 0.0441 times

 monthly chart OmegaIntera

Yearly price and charts OmegaIntera

Strong yearly Stock price targets for OmegaIntera 511644 are -230.95 and 287.43

Yearly Target 1-317.89
Yearly Target 2-144
Yearly Target 3200.47666666667
Yearly Target 4374.37
Yearly Target 5718.85

Yearly price and volumes Omega Intera

Date Closing Open Range Volume
Fri 04 September 2026 29.90 (-92.72%) 431.15 26.58 - 544.95 4.778 times
Wed 31 December 2025 410.65 (21.26%) 321.75 67.90 - 569.85 0.1143 times
Tue 31 December 2024 338.65 (81.87%) 189.90 189.90 - 393.00 0.0779 times
Fri 29 December 2023 186.20 (427.48%) 35.30 35.30 - 197.00 0.0247 times
Mon 26 December 2022 35.30 (0%) 16.00 16.00 - 35.30 0.0051 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of OmegaIntera

Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaIntera (511644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmegaIntera in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaIntera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaIntera in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmegaIntera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.

OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Intera 511644

DMA (daily moving average) of Omega Intera 511644

DMA period DMA value
5 day DMA 29.58
12 day DMA 31.54
20 day DMA 31.67
35 day DMA 36.9
50 day DMA 40.12
100 day DMA 56.2
150 day DMA 164.67
200 day DMA 204.69

EMA (exponential moving average) of Omega Intera 511644

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2230.3829.84
12 day EMA31.1331.3531.33
20 day EMA32.9733.2933.48
35 day EMA37.3337.7738.14
50 day EMA42.1142.6143.06

SMA (simple moving average) of Omega Intera 511644

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5829.4829.39
12 day SMA31.5431.6531.51
20 day SMA31.6732.0932.55
35 day SMA36.937.2337.45
50 day SMA40.1240.9141.74
100 day SMA56.256.4856.77
150 day SMA164.67167.9171.3
200 day SMA204.69205.55206.39

Fundamentals, profit and EPS of Omega Intera 511644

EPS is 3.48 and PE is: 8.59

Last quarter profit: (March 2026 quarter) 1.80 crores (480.65%)

Debt: 0.29 in crores

Market capitalization: 424.06

EPS is 3.51 and PE is: 8.52

Last quarter profit: (December 2025 quarter) 3.14 crores (881.25%)

Debt: 0.00 in crores

Market capitalization: 162.57

Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top