BSE ISL CONSULT 511609 All indicator, ISL CONSULT 511609 indicators All technical analysis, ISL CONSULT 511609 indicators All free charts, ISL CONSULT 511609 indicators All historical values BSE

Stock 511609 - Share ISL CONSULT trades in BSE

Daily Support: 26.23
Daily Resistance: 28.46
5 Day DMA Moving Average is 27.26
20 Day DMA Moving Average is 27.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.99%	26.00	27.10	27.59	25.36	0.84 times
Thu 04 Dec 2025	-0.29%	27.10	27.37	27.40	27.10	0.43 times
Wed 03 Dec 2025	0.99%	27.49	27.45	27.49	27.45	0.32 times
Tue 02 Dec 2025	0%	27.88	27.18	27.88	27.00	0.23 times
Mon 01 Dec 2025	-0.62%	27.50	27.18	27.50	26.00	0.47 times
Fri 28 Nov 2025	-0.4%	27.50	27.35	27.50	27.30	0.21 times
Thu 27 Nov 2025	1.14%	32.39	27.46	32.40	26.30	1.56 times
Wed 26 Nov 2025	-1.31%	28.00	27.15	33.01	26.36	2.71 times
Tue 25 Nov 2025	0.55%	27.69	27.51	27.70	26.40	1.3 times
Mon 24 Nov 2025	-0.29%	27.69	27.36	27.69	25.70	0.45 times

Volume is calculated using 10 day average volume

BSE ISL CONSULT 511609 All indicator, ISL CONSULT 511609 indicators All technical analysis, ISL CONSULT 511609 indicators All free charts, ISL CONSULT 511609 indicators All historical values BSE

Below are charts of BSE ISL CONSULT 511609 All indicator, ISL CONSULT 511609 indicators All technical analysis, ISL CONSULT 511609 indicators All free charts, ISL CONSULT 511609 indicators All historical values BSE

ISL CONSULT 511609 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ISL CONSULT 511609 ADX is: 14, 25, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ISL CONSULT 511609 are:

ADX	+DY	-DY
13.1	24.2	18.6
29	25.9	14.2
32.7	26.3	13.4
33.3	26.5	13.3
30.9	26	13.7
43.1	27.2	10.8
43.6	27.4	10.7
44	31.7	12.3
19.1	22	14.9
18.8	22.6	15.5

ADX charts for ISL CONSULT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ISL CONSULT 511609 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ISL CONSULT is 27.05

50 day MA of ISL CONSULT is 26.98

100 day MA of ISL CONSULT is 26.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ISL CONSULT 511609 is uptrend

Historical Moving averages values of ISL CONSULT 511609 are:

Price	20 day	50 day	100 day
27.10	27.05	26.98	26.99
27.37	27.02	26.97	26.99
27.45	27	26.94	26.98
27.18	26.94	26.91	26.98
27.18	26.95	26.91	26.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

ISL CONSULT 511609 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ISL CONSULT 511609 is: 839.2 M

Current day volume is 2.358 times compared to averaged volume ISL CONSULT has

Historical price to volume measure of ISL CONSULT is:

Price	Percent Change	Percent change within day	Volume change
27.10	-0.99%	4.23%	2.358 times
27.37	-0.29%	1%	1.192 times
27.45	0.99%	-0.15%	0.9 times
27.18	0%	-2.51%	0.635 times
27.18	-0.62%	-1.16%	1.327 times
27.35	-0.4%	-0.55%	0.601 times
27.46	1.14%	-15.22%	4.361 times
27.15	-1.31%	-3.04%	7.571 times
27.51	0.55%	-0.65%	3.645 times
27.36	-0.29%	-1.19%	1.261 times

Price to volume Charts of ISL CONSULT 511609 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ISL CONSULT 511609 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ISL CONSULT 511609 is: 27.05 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ISL CONSULT 511609 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.10	27.05	0.52	28.09	26.01
27.37	27.02	0.53	28.09	25.95
27.45	27	0.53	28.06	25.94
27.18	26.94	0.55	28.04	25.84
27.18	26.95	0.55	28.06	25.84

Bollinger Bands charts for ISL CONSULT 511609 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ISL CONSULT 511609 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ISL CONSULT 511609

14 day ISL CONSULT 511609 RSI is: 55.61

According to RSI indicator, Buying is dominating the stock of ISL CONSULT 511609

Historical values of RSI indicator for ISL CONSULT are as follows in descending order:

55.61 55.12 53.67 54.44 54.44 53.37 52.01 52.65 52.33 53.61 52.09 50.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ISL CONSULT 511609 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ISL CONSULT 511609

12,26,9 day ISL CONSULT 511609 MACD is: 27.21, 27.1, 0.11

According to MACD indicator, Prices of ISL CONSULT 511609 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ISL CONSULT 511609 are:

27.21, 27.1, 0.11
27.23, 27.1, 0.13
27.2, 27.08, 0.12
27.16, 27.05, 0.11
27.16, 27.04, 0.12
27.16, 27.03, 0.13
27.12, 27, 0.12
27.06, 26.96, 0.099999999999998
27.04, 26.94, 0.099999999999998
26.95, 26.89, 0.059999999999999

MACD charts of ISL CONSULT 511609 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ISL CONSULT 511609 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ISL CONSULT 511609 CCI is: -90

According to CCI indicator, ISL CONSULT 511609 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ISL CONSULT

Historical CCI values of ISL CONSULT 511609 are:

-90 -12 10 -4 -63 -0 171 186 -23 -60

CCI charts of ISL CONSULT 511609 are below. Second charts towards left.

ISL CONSULT 511609 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ISL CONSULT 511609 Stochastics is: 27

According to Stochastics indicator, Selling is coming in ISL CONSULT

ISL CONSULT 511609 is closing near its lowest lows

Historical Stochastics values of ISL CONSULT 511609 are:

27 27 27 27 27 27 27 27 27 27

ISL CONSULT 511609 Stochastics charts are below. Third charts to the left, at the bottom