BSE ISL CONSULT 511609 All indicator, ISL CONSULT 511609 indicators All technical analysis, ISL CONSULT 511609 indicators All free charts, ISL CONSULT 511609 indicators All historical values BSE

Stock 511609 - Share ISL CONSULT trades in BSE

Daily Support: 19.77
Daily Resistance: 21.25
5 Day DMA Moving Average is 21.83
20 Day DMA Moving Average is 21.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-4.96%	21.99	20.51	21.99	20.51	0.12 times
Fri 29 May 2026	-2.31%	22.20	21.58	22.20	20.99	0.04 times
Wed 27 May 2026	-0.5%	22.20	22.09	22.20	21.20	0.06 times
Tue 26 May 2026	-2.5%	22.45	22.20	22.49	21.64	0.02 times
Mon 25 May 2026	-0.57%	21.76	22.77	22.89	21.76	0.06 times
Fri 22 May 2026	4.66%	20.79	22.90	22.90	20.79	0.12 times
Thu 21 May 2026	-0.09%	20.81	21.88	22.45	20.81	0 times
Wed 20 May 2026	2.67%	21.89	21.90	21.90	21.89	0.15 times
Tue 19 May 2026	-0.19%	21.30	21.33	21.40	21.30	0.01 times
Mon 18 May 2026	4.24%	20.26	21.37	21.48	19.48	0.12 times

Volume is calculated using 10 day average volume

BSE ISL CONSULT 511609 All indicator, ISL CONSULT 511609 indicators All technical analysis, ISL CONSULT 511609 indicators All free charts, ISL CONSULT 511609 indicators All historical values BSE

Below are charts of BSE ISL CONSULT 511609 All indicator, ISL CONSULT 511609 indicators All technical analysis, ISL CONSULT 511609 indicators All free charts, ISL CONSULT 511609 indicators All historical values BSE

ISL CONSULT 511609 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ISL CONSULT 511609 ADX is: 31, 16, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ISL CONSULT 511609 are:

ADX	+DY	-DY
30.6	15.3	28.8
26.5	16.7	28.7
25.5	17.8	29.9
21.6	18.7	29
20.8	19.8	30.2
19.3	21.9	32.4
27.6	21.6	38.1
16.4	25	34.8
23.6	22.1	35.8
23.3	22.8	36.6

ADX charts for ISL CONSULT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ISL CONSULT 511609 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ISL CONSULT is 21.27

50 day MA of ISL CONSULT is 23.81

100 day MA of ISL CONSULT is 26.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ISL CONSULT 511609 is uptrend

Historical Moving averages values of ISL CONSULT 511609 are:

Price	20 day	50 day	100 day
20.51	21.27	23.81	26.66
21.58	21.26	23.99	26.74
22.09	21.19	24.15	26.81
22.20	21.1	24.31	26.87
22.77	21	24.45	26.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

ISL CONSULT 511609 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ISL CONSULT 511609 is: 2855.7 M

Current day volume is 0.147 times compared to averaged volume ISL CONSULT has

Historical price to volume measure of ISL CONSULT is:

Price	Percent Change	Percent change within day	Volume change
20.51	-4.96%	-6.73%	0.147 times
21.58	-2.31%	-2.79%	0.053 times
22.09	-0.5%	-0.5%	0.078 times
22.20	-2.5%	-1.11%	0.022 times
22.77	-0.57%	4.64%	0.077 times
22.90	4.66%	10.15%	0.151 times
21.88	-0.09%	5.14%	0.004 times
21.90	2.67%	0.05%	0.179 times
21.33	-0.19%	0.14%	0.018 times
21.37	4.24%	5.48%	0.152 times

Price to volume Charts of ISL CONSULT 511609 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ISL CONSULT 511609 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ISL CONSULT 511609 is: 21.27 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ISL CONSULT 511609 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.51	21.27	0.78	22.84	19.7
21.58	21.26	0.8	22.86	19.66
22.09	21.19	0.82	22.84	19.54
22.20	21.1	0.82	22.74	19.46
22.77	21	0.8	22.6	19.4

Bollinger Bands charts for ISL CONSULT 511609 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ISL CONSULT 511609 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ISL CONSULT 511609

14 day ISL CONSULT 511609 RSI is: 49.03

According to RSI indicator, Selling is dominating the stock of ISL CONSULT 511609

Historical values of RSI indicator for ISL CONSULT are as follows in descending order:

49.03 51.82 52.34 50.99 51.71 50.44 47.69 45.93 45.02 43.35 40.73 40.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ISL CONSULT 511609 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ISL CONSULT 511609

12,26,9 day ISL CONSULT 511609 MACD is: 21.59, 21.97, -0.38

According to MACD indicator, Prices of ISL CONSULT 511609 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ISL CONSULT 511609 are:

21.59, 21.97, -0.38
21.79, 22.09, -0.3
21.83, 22.13, -0.3
21.78, 22.13, -0.35
21.7, 22.12, -0.42
21.5, 22.07, -0.57
21.24, 22, -0.76
21.12, 22.01, -0.89
20.98, 22.02, -1.04
20.92, 22.08, -1.16

MACD charts of ISL CONSULT 511609 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ISL CONSULT 511609 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ISL CONSULT 511609 CCI is: -59

According to CCI indicator, ISL CONSULT 511609 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ISL CONSULT

Historical CCI values of ISL CONSULT 511609 are:

-59 17 49 85 132 96 33 57 -15 -88

CCI charts of ISL CONSULT 511609 are below. Second charts towards left.

ISL CONSULT 511609 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ISL CONSULT 511609 Stochastics is: 56

According to Stochastics indicator, Selling is coming in ISL CONSULT

ISL CONSULT 511609 is neither over-bought, nor over-sold

Historical Stochastics values of ISL CONSULT 511609 are:

56 56 56 56 56 56 56 56 56 56

ISL CONSULT 511609 Stochastics charts are below. Third charts to the left, at the bottom