ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong intraday Stock price targets for IslConsult are 15.19 and 17.19

Intraday Target 114.72
Intraday Target 215.65
Intraday Target 316.723333333333
Intraday Target 417.65
Intraday Target 518.72

Daily price and volume Isl Consult

Date Closing Open Range Volume
Tue 21 July 2026 16.57 (-1.49%) 17.80 15.80 - 17.80 1.1997 times
Mon 20 July 2026 16.82 (-6.56%) 16.95 16.20 - 18.80 3.4004 times
Fri 17 July 2026 18.00 (-2.7%) 18.10 18.00 - 18.10 1.0329 times
Thu 16 July 2026 18.50 (-3.04%) 19.08 18.50 - 19.08 0.9712 times
Wed 15 July 2026 19.08 (0.95%) 19.08 19.08 - 19.08 0.0091 times
Mon 13 July 2026 18.90 (-0.53%) 19.47 17.56 - 19.90 2.4612 times
Fri 10 July 2026 19.00 (-1.61%) 19.31 18.20 - 19.31 0.2971 times
Thu 09 July 2026 19.31 (-6.98%) 19.55 19.31 - 19.55 0.0069 times
Wed 08 July 2026 20.76 (-6.82%) 21.99 20.63 - 21.99 0.0343 times
Tue 07 July 2026 22.28 (13.5%) 20.87 20.87 - 22.29 0.5873 times
Fri 03 July 2026 19.63 (-7.62%) 21.25 19.63 - 21.25 0.1531 times

 Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 14.69 and 17.69

Weekly Target 114.06
Weekly Target 215.31
Weekly Target 317.056666666667
Weekly Target 418.31
Weekly Target 520.06

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Tue 21 July 2026 16.57 (-7.94%) 16.95 15.80 - 18.80 1.3052 times
Fri 17 July 2026 18.00 (-5.26%) 19.47 17.56 - 19.90 1.2695 times
Fri 10 July 2026 19.00 (-3.21%) 20.87 18.20 - 22.29 0.2626 times
Fri 03 July 2026 19.63 (-14.62%) 21.28 19.63 - 23.22 1.3214 times
Mon 22 June 2026 22.99 (5.22%) 21.85 21.85 - 23.39 0.072 times
Fri 19 June 2026 21.85 (0.09%) 23.45 20.44 - 23.90 1.9588 times
Fri 12 June 2026 21.83 (4.75%) 20.80 20.10 - 24.99 2.0314 times
Fri 05 June 2026 20.84 (-3.43%) 21.99 19.49 - 21.99 0.4189 times
Fri 29 May 2026 21.58 (-5.76%) 21.76 20.99 - 22.89 0.426 times
Fri 22 May 2026 22.90 (11.71%) 20.26 19.48 - 22.90 0.9343 times
Fri 15 May 2026 20.50 (-2.38%) 20.99 19.95 - 21.85 0.6756 times

 weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 12.94 and 19.43

Monthly Target 111.73
Monthly Target 214.15
Monthly Target 318.22
Monthly Target 420.64
Monthly Target 524.71

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Tue 21 July 2026 16.57 (-22.02%) 21.25 15.80 - 22.29 0.1275 times
Tue 30 June 2026 21.25 (-1.53%) 21.99 19.49 - 24.99 0.2549 times
Fri 29 May 2026 21.58 (6.57%) 21.25 19.48 - 22.90 0.1738 times
Thu 30 April 2026 20.25 (-32.05%) 29.80 19.43 - 29.80 0.7886 times
Mon 30 March 2026 29.80 (0.81%) 29.99 26.50 - 35.60 1.3563 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 1.709 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.6883 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 1.8079 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 1.9384 times
Fri 31 October 2025 27.35 (2.47%) 26.95 25.02 - 32.70 1.1552 times
Tue 30 September 2025 26.69 (-0.96%) 27.30 22.50 - 31.90 0.8859 times

 monthly chart IslConsult

Yearly price and charts IslConsult

Strong yearly Stock price targets for IslConsult 511609 are 6.29 and 26.09

Yearly Target 12.86
Yearly Target 29.71
Yearly Target 322.656666666667
Yearly Target 429.51
Yearly Target 542.46

Yearly price and volumes Isl Consult

Date Closing Open Range Volume
Tue 21 July 2026 16.57 (-42.35%) 34.39 15.80 - 35.60 0.2402 times
Wed 31 December 2025 28.74 (8.49%) 26.49 22.01 - 33.98 0.9838 times
Tue 31 December 2024 26.49 (-3.71%) 32.98 22.50 - 40.72 1.4291 times
Fri 29 December 2023 27.51 (12.75%) 24.60 19.50 - 34.00 0.902 times
Fri 30 December 2022 24.40 (31.54%) 18.70 14.00 - 25.90 1.5526 times
Fri 31 December 2021 18.55 (77.51%) 10.00 9.80 - 19.60 0.5054 times
Wed 30 December 2020 10.45 (-8.33%) 11.40 9.80 - 16.00 1.6905 times
Tue 31 December 2019 11.40 (-39.36%) 18.80 9.75 - 25.60 0.8048 times
Mon 31 December 2018 18.80 (0%) 23.85 18.80 - 23.85 0.8916 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of IslConsult

Tomorrow's movement Prediction of Isl Consult 511609 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isl Consult 511609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Isl Consult 511609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.61

Munafa value: 0 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IslConsult (511609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IslConsult in short term and the sell signal is strong.

IslConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IslConsult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IslConsult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and IslConsult 511609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.

IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 17.79
12 day DMA 19.18
20 day DMA 20.37
35 day DMA 20.94
50 day DMA 20.84
100 day DMA 24.37
150 day DMA 25.79
200 day DMA 26.06

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA17.618.1218.77
12 day EMA18.8519.2719.72
20 day EMA19.6419.9620.29
35 day EMA20.2120.4220.63
50 day EMA20.5420.720.86

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7918.2618.7
12 day SMA19.1819.5920.11
20 day SMA20.3720.5520.83
35 day SMA20.9421.0721.18
50 day SMA20.8420.9120.99
100 day SMA24.3724.524.63
150 day SMA25.7925.8625.93
200 day SMA26.0626.1126.16

Fundamentals, profit and EPS of Isl Consult 511609

EPS is -0.66 and PE is: -25.11

Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)

Debt: 0.00 in crores

Market capitalization: 56.40

EPS is 0.83 and PE is: 19.96

Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)

Debt: 0.00 in crores

Market capitalization: 60.43

Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top