ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong intraday Stock price targets for IslConsult are 10.71 and 11.84

Intraday Target 110.52
Intraday Target 210.89
Intraday Target 311.646666666667
Intraday Target 412.02
Intraday Target 512.78

Daily price and volume Isl Consult

Date Closing Open Range Volume
Fri 25 September 2026 11.27 (-4.57%) 12.40 11.27 - 12.40 0.316 times
Thu 24 September 2026 11.81 (4.98%) 11.81 11.81 - 11.81 0.3784 times
Wed 23 September 2026 11.25 (-4.66%) 12.29 11.21 - 12.29 0.1892 times
Tue 22 September 2026 11.80 (0.51%) 12.32 11.60 - 12.32 0.0984 times
Mon 21 September 2026 11.74 (-4.94%) 12.94 11.74 - 12.94 6.3513 times
Fri 18 September 2026 12.35 (1.73%) 12.60 12.00 - 12.60 0.6764 times
Thu 17 September 2026 12.14 (4.75%) 12.15 11.43 - 12.15 1.0519 times
Wed 16 September 2026 11.59 (0%) 11.85 11.59 - 11.85 0.0955 times
Tue 15 September 2026 11.59 (-4.84%) 12.77 11.58 - 12.78 0.736 times
Fri 11 September 2026 12.18 (3.84%) 12.31 12.15 - 12.31 0.1069 times
Thu 10 September 2026 11.73 (-4.63%) 12.89 11.71 - 12.89 0.2743 times

 Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 10.38 and 12.11

Weekly Target 110.08
Weekly Target 210.67
Weekly Target 311.806666666667
Weekly Target 412.4
Weekly Target 513.54

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Fri 25 September 2026 11.27 (-8.74%) 12.94 11.21 - 12.94 0.8178 times
Fri 18 September 2026 12.35 (1.4%) 12.77 11.43 - 12.78 0.2855 times
Fri 11 September 2026 12.18 (-1.62%) 12.97 11.71 - 12.97 0.1823 times
Fri 04 September 2026 12.38 (1.14%) 12.85 11.42 - 12.85 0.7313 times
Fri 28 August 2026 12.24 (-4.67%) 13.40 12.01 - 13.40 0.6664 times
Fri 21 August 2026 12.84 (-3.17%) 13.99 11.84 - 15.50 1.5929 times
Fri 14 August 2026 13.26 (-17.89%) 15.31 13.11 - 18.65 2.3165 times
Fri 07 August 2026 16.15 (0.12%) 16.08 15.13 - 17.99 1.7536 times
Fri 31 July 2026 16.13 (-7.83%) 17.85 14.64 - 18.99 1.2715 times
Thu 23 July 2026 17.50 (-2.78%) 16.95 15.50 - 18.80 0.3824 times
Fri 17 July 2026 18.00 (-5.26%) 19.47 17.56 - 19.90 0.2066 times

 weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 10.36 and 12.12

Monthly Target 110.06
Monthly Target 210.66
Monthly Target 311.816666666667
Monthly Target 412.42
Monthly Target 513.58

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Fri 25 September 2026 11.27 (-7.09%) 12.73 11.21 - 12.97 0.4062 times
Mon 31 August 2026 12.13 (-24.8%) 16.08 11.65 - 18.65 1.9665 times
Fri 31 July 2026 16.13 (-24.09%) 21.25 14.64 - 22.29 0.5431 times
Tue 30 June 2026 21.25 (-1.53%) 21.99 19.49 - 24.99 0.2664 times
Fri 29 May 2026 21.58 (6.57%) 21.25 19.48 - 22.90 0.1817 times
Thu 30 April 2026 20.25 (-32.05%) 29.80 19.43 - 29.80 0.8241 times
Mon 30 March 2026 29.80 (0.81%) 29.99 26.50 - 35.60 1.4174 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 1.786 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.7193 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 1.8893 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 2.0257 times

 monthly chart IslConsult

Yearly price and charts IslConsult

Strong yearly Stock price targets for IslConsult 511609 are -0.96 and 23.44

Yearly Target 1-5.03
Yearly Target 23.12
Yearly Target 319.36
Yearly Target 427.51
Yearly Target 543.75

Yearly price and volumes Isl Consult

Date Closing Open Range Volume
Fri 25 September 2026 11.27 (-60.79%) 34.39 11.21 - 35.60 0.3606 times
Wed 31 December 2025 28.74 (8.49%) 26.49 22.01 - 33.98 0.9703 times
Tue 31 December 2024 26.49 (-3.71%) 32.98 22.50 - 40.72 1.4094 times
Fri 29 December 2023 27.51 (12.75%) 24.60 19.50 - 34.00 0.8896 times
Fri 30 December 2022 24.40 (31.54%) 18.70 14.00 - 25.90 1.5313 times
Fri 31 December 2021 18.55 (77.51%) 10.00 9.80 - 19.60 0.4985 times
Wed 30 December 2020 10.45 (-8.33%) 11.40 9.80 - 16.00 1.6672 times
Tue 31 December 2019 11.40 (-39.36%) 18.80 9.75 - 25.60 0.7938 times
Mon 31 December 2018 18.80 (0%) 23.85 18.80 - 23.85 0.8793 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of IslConsult

Tomorrow's movement Prediction of Isl Consult 511609 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isl Consult 511609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IslConsult (511609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IslConsult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IslConsult in short term but the buy signal is initial and weak.

IslConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IslConsult in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IslConsult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.79 and IslConsult 511609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.

IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 11.57
12 day DMA 11.81
20 day DMA 11.93
35 day DMA 12.74
50 day DMA 13.93
100 day DMA 17.52
150 day DMA 21.22
200 day DMA 23.02

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5811.7311.69
12 day EMA11.8111.9111.93
20 day EMA12.1512.2412.28
35 day EMA13.1413.2513.34
50 day EMA14.1414.2614.36

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.7911.86
12 day SMA11.8111.9111.91
20 day SMA11.931212.07
35 day SMA12.7412.8913.02
50 day SMA13.9314.0914.23
100 day SMA17.5217.6217.73
150 day SMA21.2221.3421.46
200 day SMA23.0223.123.18

Fundamentals, profit and EPS of Isl Consult 511609

EPS is -0.66 and PE is: -17.08

Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)

Debt: 0.00 in crores

Market capitalization: 56.40

EPS is 0.83 and PE is: 13.58

Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)

Debt: 0.00 in crores

Market capitalization: 60.43

Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top