ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong intraday Stock price targets for IslConsult are 21.15 and 23.67

Intraday Target 119.32
Intraday Target 220.45
Intraday Target 321.836666666667
Intraday Target 422.97
Intraday Target 524.36

Daily price and volume Isl Consult

Date Closing Open Range Volume
Mon 29 June 2026 21.59 (-6.09%) 21.28 20.70 - 23.22 3.2126 times
Mon 22 June 2026 22.99 (5.22%) 21.85 21.85 - 23.39 0.1906 times
Fri 19 June 2026 21.85 (-0.46%) 21.95 21.85 - 23.42 1.8149 times
Thu 18 June 2026 21.95 (-3.3%) 22.55 20.44 - 22.70 1.0543 times
Wed 17 June 2026 22.70 (3.18%) 23.55 20.81 - 23.90 0.0584 times
Tue 16 June 2026 22.00 (-1.57%) 22.35 20.64 - 23.31 1.9591 times
Mon 15 June 2026 22.35 (2.38%) 23.45 22.27 - 23.45 0.3005 times
Fri 12 June 2026 21.83 (7.91%) 21.99 21.80 - 21.99 0.0052 times
Thu 11 June 2026 20.23 (-9.28%) 22.14 20.10 - 22.14 0.5082 times
Wed 10 June 2026 22.30 (4.69%) 21.30 21.30 - 23.38 0.8963 times
Tue 09 June 2026 21.30 (-6.37%) 22.97 21.30 - 24.99 3.2435 times

Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 21.15 and 23.67

Weekly Target 119.32
Weekly Target 220.45
Weekly Target 321.836666666667
Weekly Target 422.97
Weekly Target 524.36

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Mon 29 June 2026 21.59 (-6.09%) 21.28 20.70 - 23.22 1.1456 times
Mon 22 June 2026 22.99 (5.22%) 21.85 21.85 - 23.39 0.068 times
Fri 19 June 2026 21.85 (0.09%) 23.45 20.44 - 23.90 1.8497 times
Fri 12 June 2026 21.83 (4.75%) 20.80 20.10 - 24.99 1.9183 times
Fri 05 June 2026 20.84 (-3.43%) 21.99 19.49 - 21.99 0.3955 times
Fri 29 May 2026 21.58 (-5.76%) 21.76 20.99 - 22.89 0.4023 times
Fri 22 May 2026 22.90 (11.71%) 20.26 19.48 - 22.90 0.8823 times
Fri 15 May 2026 20.50 (-2.38%) 20.99 19.95 - 21.85 0.638 times
Fri 08 May 2026 21.00 (3.7%) 21.25 19.50 - 21.38 1.7867 times
Thu 30 April 2026 20.25 (0%) 20.25 19.75 - 20.25 0.9135 times
Fri 24 April 2026 20.25 (-11.65%) 23.50 19.43 - 24.06 5.0551 times

weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 17.79 and 23.29

Monthly Target 116.52
Monthly Target 219.06
Monthly Target 322.023333333333
Monthly Target 424.56
Monthly Target 527.52

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Mon 29 June 2026 21.59 (0.05%) 21.99 19.49 - 24.99 0.2343 times
Fri 29 May 2026 21.58 (6.57%) 21.25 19.48 - 22.90 0.1616 times
Thu 30 April 2026 20.25 (-32.05%) 29.80 19.43 - 29.80 0.7332 times
Mon 30 March 2026 29.80 (0.81%) 29.99 26.50 - 35.60 1.261 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 1.589 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.6399 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 1.6809 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 1.8022 times
Fri 31 October 2025 27.35 (2.47%) 26.95 25.02 - 32.70 1.0741 times
Tue 30 September 2025 26.69 (-0.96%) 27.30 22.50 - 31.90 0.8236 times
Fri 29 August 2025 26.95 (-1.53%) 29.68 25.30 - 32.90 1.2227 times

monthly chart IslConsult

Yearly price and charts IslConsult

Strong yearly Stock price targets for IslConsult 511609 are 12.43 and 28.6

Yearly Target 19.37
Yearly Target 215.48
Yearly Target 325.54
Yearly Target 431.65
Yearly Target 541.71

Yearly price and volumes Isl Consult

Date Closing Open Range Volume
Mon 29 June 2026 21.59 (-24.88%) 34.39 19.43 - 35.60 0.2342 times
Wed 31 December 2025 28.74 (8.49%) 26.49 22.01 - 33.98 0.9845 times
Tue 31 December 2024 26.49 (-3.71%) 32.98 22.50 - 40.72 1.43 times
Fri 29 December 2023 27.51 (12.75%) 24.60 19.50 - 34.00 0.9026 times
Fri 30 December 2022 24.40 (31.54%) 18.70 14.00 - 25.90 1.5537 times
Fri 31 December 2021 18.55 (77.51%) 10.00 9.80 - 19.60 0.5058 times
Wed 30 December 2020 10.45 (-8.33%) 11.40 9.80 - 16.00 1.6916 times
Tue 31 December 2019 11.40 (-39.36%) 18.80 9.75 - 25.60 0.8054 times
Mon 31 December 2018 18.80 (0%) 23.85 18.80 - 23.85 0.8922 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of IslConsult

Tomorrow's movement Prediction of Isl Consult 511609 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isl Consult 511609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Isl Consult 511609 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Isl Consult 511609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.42

Tomorrow's movement Prediction of Isl Consult 511609 looks bearish. It has broken an important moving average level of 21.88 with high volumes

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IslConsult (511609) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IslConsult in short term but the buy signal is initial and weak.

IslConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IslConsult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IslConsult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and IslConsult 511609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.

IslConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 22.22
12 day DMA 21.99
20 day DMA 21.88
35 day DMA 21.46
50 day DMA 21.69
100 day DMA 25.62
150 day DMA 26.41
200 day DMA 26.51

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.3322
12 day EMA21.9722.0421.87
20 day EMA21.9121.9421.83
35 day EMA22.1422.1722.12
50 day EMA22.3522.3822.36

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.322.17
12 day SMA21.9921.9221.75
20 day SMA21.8821.8921.84
35 day SMA21.4621.4221.34
50 day SMA21.6921.8221.93
100 day SMA25.6225.725.77
150 day SMA26.4126.4426.47
200 day SMA26.5126.5426.56

Fundamentals, profit and EPS of Isl Consult 511609

EPS is -0.66 and PE is: -32.71

Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)

Debt: 0.00 in crores

Market capitalization: 56.40

EPS is 0.83 and PE is: 26.01

Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)

Debt: 0.00 in crores

Market capitalization: 60.43

Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top