Munafa Stock Market Course + Intraday & FNO calls 
IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511609
- 511609 Experts view
- Tomorrow's Movement 511609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IslConsult
Strong intraday Stock price targets for IslConsult are 29.14 and 34.14
| Intraday Target 1 | 25.76 |
| Intraday Target 2 | 27.52 |
| Intraday Target 3 | 30.76 |
| Intraday Target 4 | 32.52 |
| Intraday Target 5 | 35.76 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.28 (0%) | 29.00 | 29.00 - 34.00 | 0.6632 times | Thu 08 January 2026 | 29.28 (0.03%) | 30.99 | 29.10 - 30.99 | 0.7183 times | Wed 07 January 2026 | 29.27 (-0.78%) | 33.69 | 28.01 - 33.69 | 0.3279 times | Tue 06 January 2026 | 29.50 (-0.34%) | 31.63 | 28.00 - 31.63 | 1.123 times | Mon 05 January 2026 | 29.60 (0.03%) | 26.25 | 26.25 - 29.60 | 1.1755 times | Fri 02 January 2026 | 29.59 (2.42%) | 29.99 | 26.51 - 29.99 | 2.9264 times | Thu 01 January 2026 | 28.89 (0.52%) | 34.39 | 26.69 - 34.39 | 0.144 times | Wed 31 December 2025 | 28.74 (1.88%) | 28.96 | 27.00 - 31.00 | 0.1408 times | Tue 30 December 2025 | 28.21 (-1.64%) | 28.51 | 27.50 - 31.29 | 0.6684 times | Mon 29 December 2025 | 28.68 (-0.31%) | 28.90 | 26.70 - 31.29 | 2.1125 times | Fri 26 December 2025 | 28.77 (1.3%) | 33.98 | 26.66 - 33.98 | 1.9243 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 27.77 and 35.52
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 29.843333333333 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.28 (-1.05%) | 26.25 | 26.25 - 34.00 | 0.5296 times | Fri 02 January 2026 | 29.59 (2.85%) | 28.90 | 26.51 - 34.39 | 0.7918 times | Fri 26 December 2025 | 28.77 (2.6%) | 26.31 | 26.30 - 33.98 | 1.2365 times | Fri 19 December 2025 | 28.04 (3.89%) | 26.85 | 25.35 - 33.40 | 1.632 times | Fri 12 December 2025 | 26.99 (-0.41%) | 27.58 | 25.52 - 27.59 | 0.7462 times | Fri 05 December 2025 | 27.10 (-0.91%) | 27.50 | 25.36 - 27.88 | 0.3736 times | Fri 28 November 2025 | 27.35 (-0.33%) | 27.69 | 25.70 - 33.01 | 1.0162 times | Fri 21 November 2025 | 27.44 (2.31%) | 25.20 | 25.20 - 30.99 | 0.9941 times | Fri 14 November 2025 | 26.82 (1.25%) | 27.06 | 25.40 - 29.49 | 0.9843 times | Fri 07 November 2025 | 26.49 (-3.14%) | 27.99 | 25.32 - 32.79 | 1.6956 times | Fri 31 October 2025 | 27.35 (4.27%) | 30.90 | 25.40 - 30.90 | 0.6335 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 23.7 and 31.84
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 29.973333333333 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.28 (1.88%) | 34.39 | 26.25 - 34.39 | 0.3181 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.4879 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.5954 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.9508 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.7291 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 1.0824 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 1.1351 times | Mon 30 June 2025 | 26.84 (5.05%) | 28.90 | 24.32 - 31.60 | 1.417 times | Fri 30 May 2025 | 25.55 (0.35%) | 27.38 | 23.01 - 30.69 | 0.8789 times | Wed 30 April 2025 | 25.46 (2.58%) | 24.85 | 24.00 - 27.96 | 0.4053 times | Fri 28 March 2025 | 24.82 (5.62%) | 28.16 | 23.11 - 28.20 | 2.2432 times |
Yearly price and charts IslConsult
Strong yearly Stock price targets for IslConsult 511609 are 23.7 and 31.84
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 29.973333333333 |
| Yearly Target 4 | 33.7 |
| Yearly Target 5 | 38.11 |
Yearly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.28 (1.88%) | 34.39 | 26.25 - 34.39 | 0.0187 times | Wed 31 December 2025 | 28.74 (8.49%) | 26.49 | 22.01 - 33.98 | 1.0087 times | Tue 31 December 2024 | 26.49 (-3.71%) | 32.98 | 22.50 - 40.72 | 1.4652 times | Fri 29 December 2023 | 27.51 (12.75%) | 24.60 | 19.50 - 34.00 | 0.9248 times | Fri 30 December 2022 | 24.40 (31.54%) | 18.70 | 14.00 - 25.90 | 1.5919 times | Fri 31 December 2021 | 18.55 (77.51%) | 10.00 | 9.80 - 19.60 | 0.5182 times | Wed 30 December 2020 | 10.45 (-8.33%) | 11.40 | 9.80 - 16.00 | 1.7332 times | Tue 31 December 2019 | 11.40 (-39.36%) | 18.80 | 9.75 - 25.60 | 0.8252 times | Mon 31 December 2018 | 18.80 (0%) | 23.85 | 18.80 - 23.85 | 0.9141 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IslConsult
Tomorrow's movement Prediction of Isl Consult 511609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isl Consult 511609 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IslConsult (511609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IslConsult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IslConsult in short term and the buy signal is strong.
IslConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IslConsult in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IslConsult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and IslConsult 511609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.
IslConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.02 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.05 |
| 50 day DMA | 27.67 |
| 100 day DMA | 27.25 |
| 150 day DMA | 27.16 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.28 | 29.28 |
| 12 day EMA | 29.02 | 28.97 | 28.91 |
| 20 day EMA | 28.69 | 28.63 | 28.56 |
| 35 day EMA | 28.23 | 28.17 | 28.1 |
| 50 day EMA | 27.75 | 27.69 | 27.63 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.45 | 29.37 |
| 12 day SMA | 29.02 | 28.94 | 28.84 |
| 20 day SMA | 28.61 | 28.5 | 28.41 |
| 35 day SMA | 28.05 | 28 | 27.94 |
| 50 day SMA | 27.67 | 27.61 | 27.57 |
| 100 day SMA | 27.25 | 27.24 | 27.21 |
| 150 day SMA | 27.16 | 27.13 | 27.11 |
| 200 day SMA | 26.72 | 26.69 | 26.66 |
Fundamentals, profit and EPS of Isl Consult 511609
EPS is -0.66 and PE is: -44.36
Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)
Debt: 0.00 in crores
Market capitalization: 56.40
EPS is 0.83 and PE is: 35.28
Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)
Debt: 0.00 in crores
Market capitalization: 60.43
Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
