ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong intraday Stock price targets for IslConsult are 12.5 and 13.88

Intraday Target 112.24
Intraday Target 212.75
Intraday Target 313.62
Intraday Target 414.13
Intraday Target 515

Daily price and volume Isl Consult

Date Closing Open Range Volume
Fri 14 August 2026 13.26 (-5.29%) 14.49 13.11 - 14.49 0.1682 times
Thu 13 August 2026 14.00 (-8.44%) 15.85 13.77 - 15.85 1.333 times
Wed 12 August 2026 15.29 (-9.95%) 16.65 15.29 - 18.65 3.9505 times
Tue 11 August 2026 16.98 (9.55%) 15.57 15.57 - 17.01 0.0474 times
Mon 10 August 2026 15.50 (-4.02%) 15.31 15.31 - 17.59 0.1923 times
Fri 07 August 2026 16.15 (-2.71%) 16.50 15.55 - 16.50 0.2939 times
Thu 06 August 2026 16.60 (1.16%) 17.35 16.50 - 17.89 0.0894 times
Wed 05 August 2026 16.41 (0.12%) 16.55 15.63 - 17.99 3.3402 times
Tue 04 August 2026 16.39 (4.26%) 15.72 15.50 - 16.89 0.2268 times
Mon 03 August 2026 15.72 (-2.54%) 16.08 15.13 - 16.09 0.3582 times
Fri 31 July 2026 16.13 (2.02%) 15.88 14.64 - 16.94 0.5865 times

 Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 10.42 and 15.96

Weekly Target 19.47
Weekly Target 211.36
Weekly Target 315.006666666667
Weekly Target 416.9
Weekly Target 520.55

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Fri 14 August 2026 13.26 (-17.89%) 15.31 13.11 - 18.65 3.3822 times
Fri 07 August 2026 16.15 (0.12%) 16.08 15.13 - 17.99 2.5603 times
Fri 31 July 2026 16.13 (-7.83%) 17.85 14.64 - 18.99 1.8564 times
Thu 23 July 2026 17.50 (-2.78%) 16.95 15.50 - 18.80 0.5583 times
Fri 17 July 2026 18.00 (-5.26%) 19.47 17.56 - 19.90 0.3016 times
Fri 10 July 2026 19.00 (-3.21%) 20.87 18.20 - 22.29 0.0624 times
Fri 03 July 2026 19.63 (-14.62%) 21.28 19.63 - 23.22 0.3139 times
Mon 22 June 2026 22.99 (5.22%) 21.85 21.85 - 23.39 0.0171 times
Fri 19 June 2026 21.85 (0.09%) 23.45 20.44 - 23.90 0.4653 times
Fri 12 June 2026 21.83 (4.75%) 20.80 20.10 - 24.99 0.4825 times
Fri 05 June 2026 20.84 (-3.43%) 21.99 19.49 - 21.99 0.0995 times

 weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 10.42 and 15.96

Monthly Target 19.47
Monthly Target 211.36
Monthly Target 315.006666666667
Monthly Target 416.9
Monthly Target 520.55

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Fri 14 August 2026 13.26 (-17.79%) 16.08 13.11 - 18.65 1.0704 times
Fri 31 July 2026 16.13 (-24.09%) 21.25 14.64 - 22.29 0.5024 times
Tue 30 June 2026 21.25 (-1.53%) 21.99 19.49 - 24.99 0.2464 times
Fri 29 May 2026 21.58 (6.57%) 21.25 19.48 - 22.90 0.1681 times
Thu 30 April 2026 20.25 (-32.05%) 29.80 19.43 - 29.80 0.7624 times
Mon 30 March 2026 29.80 (0.81%) 29.99 26.50 - 35.60 1.3112 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 1.6522 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.6654 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 1.7477 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 1.8739 times
Fri 31 October 2025 27.35 (2.47%) 26.95 25.02 - 32.70 1.1168 times

 monthly chart IslConsult

Yearly price and charts IslConsult

Strong yearly Stock price targets for IslConsult 511609 are 1.94 and 24.43

Yearly Target 1-1.83
Yearly Target 25.71
Yearly Target 320.656666666667
Yearly Target 428.2
Yearly Target 543.15

Yearly price and volumes Isl Consult

Date Closing Open Range Volume
Fri 14 August 2026 13.26 (-53.86%) 34.39 13.11 - 35.60 0.3084 times
Wed 31 December 2025 28.74 (8.49%) 26.49 22.01 - 33.98 0.9761 times
Tue 31 December 2024 26.49 (-3.71%) 32.98 22.50 - 40.72 1.4179 times
Fri 29 December 2023 27.51 (12.75%) 24.60 19.50 - 34.00 0.895 times
Fri 30 December 2022 24.40 (31.54%) 18.70 14.00 - 25.90 1.5406 times
Fri 31 December 2021 18.55 (77.51%) 10.00 9.80 - 19.60 0.5015 times
Wed 30 December 2020 10.45 (-8.33%) 11.40 9.80 - 16.00 1.6773 times
Tue 31 December 2019 11.40 (-39.36%) 18.80 9.75 - 25.60 0.7986 times
Mon 31 December 2018 18.80 (0%) 23.85 18.80 - 23.85 0.8847 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of IslConsult

Tomorrow's movement Prediction of Isl Consult 511609 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isl Consult 511609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Isl Consult 511609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.64

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IslConsult (511609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IslConsult in short term and the sell signal is strong.

IslConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IslConsult in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IslConsult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and IslConsult 511609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.

IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.69
20 day DMA 16.17
35 day DMA 18.15
50 day DMA 19.23
100 day DMA 22.05
150 day DMA 24.48
200 day DMA 25.15

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6415.3316
12 day EMA15.5916.0116.37
20 day EMA16.3716.716.98
35 day EMA17.617.8618.09
50 day EMA18.9519.1819.39

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.5816.1
12 day SMA15.6915.9616.25
20 day SMA16.1716.4416.69
35 day SMA18.1518.4118.63
50 day SMA19.2319.4119.55
100 day SMA22.0522.2122.37
150 day SMA24.4824.5824.68
200 day SMA25.1525.2225.28

Fundamentals, profit and EPS of Isl Consult 511609

EPS is -0.66 and PE is: -20.09

Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)

Debt: 0.00 in crores

Market capitalization: 56.40

EPS is 0.83 and PE is: 15.98

Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)

Debt: 0.00 in crores

Market capitalization: 60.43

Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top