ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong intraday Stock price targets for IslConsult are 27.24 and 27.54

Intraday Target 126.99
Intraday Target 227.18
Intraday Target 327.29
Intraday Target 427.48
Intraday Target 527.59

Daily price and volume Isl Consult

Date Closing Open Range Volume
Thu 04 December 2025 27.37 (-0.29%) 27.10 27.10 - 27.40 0.5393 times
Wed 03 December 2025 27.45 (0.99%) 27.49 27.45 - 27.49 0.4072 times
Tue 02 December 2025 27.18 (0%) 27.88 27.00 - 27.88 0.2875 times
Mon 01 December 2025 27.18 (-0.62%) 27.50 26.00 - 27.50 0.6008 times
Fri 28 November 2025 27.35 (-0.4%) 27.50 27.30 - 27.50 0.2718 times
Thu 27 November 2025 27.46 (1.14%) 32.39 26.30 - 32.40 1.974 times
Wed 26 November 2025 27.15 (-1.31%) 28.00 26.36 - 33.01 3.427 times
Tue 25 November 2025 27.51 (0.55%) 27.69 26.40 - 27.70 1.6499 times
Mon 24 November 2025 27.36 (-0.29%) 27.69 25.70 - 27.69 0.5706 times
Fri 21 November 2025 27.44 (-0.11%) 27.69 27.40 - 27.69 0.2718 times
Thu 20 November 2025 27.47 (0.96%) 27.99 25.56 - 27.99 0.4417 times

 Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 25.75 and 27.63

Weekly Target 125.2
Weekly Target 226.29
Weekly Target 327.083333333333
Weekly Target 428.17
Weekly Target 528.96

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Thu 04 December 2025 27.37 (0.07%) 27.50 26.00 - 27.88 0.2996 times
Fri 28 November 2025 27.35 (-0.33%) 27.69 25.70 - 33.01 1.2887 times
Fri 21 November 2025 27.44 (2.31%) 25.20 25.20 - 30.99 1.2606 times
Fri 14 November 2025 26.82 (1.25%) 27.06 25.40 - 29.49 1.2482 times
Fri 07 November 2025 26.49 (-3.14%) 27.99 25.32 - 32.79 2.1503 times
Fri 31 October 2025 27.35 (4.27%) 30.90 25.40 - 30.90 0.8034 times
Thu 23 October 2025 26.23 (-4.62%) 26.50 25.02 - 30.29 0.503 times
Fri 17 October 2025 27.50 (2.42%) 25.85 25.35 - 31.99 0.8119 times
Fri 10 October 2025 26.85 (-2.36%) 31.55 25.47 - 31.55 1.1189 times
Fri 03 October 2025 27.50 (2.23%) 24.15 24.15 - 32.70 0.5156 times
Fri 26 September 2025 26.90 (5%) 29.96 22.50 - 29.96 0.4787 times

 weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 25.75 and 27.63

Monthly Target 125.2
Monthly Target 226.29
Monthly Target 327.083333333333
Monthly Target 428.17
Monthly Target 528.96

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Thu 04 December 2025 27.37 (0.07%) 27.50 26.00 - 27.88 0.0764 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 1.5169 times
Fri 31 October 2025 27.35 (2.47%) 26.95 25.02 - 32.70 0.904 times
Tue 30 September 2025 26.69 (-0.96%) 27.30 22.50 - 31.90 0.6932 times
Fri 29 August 2025 26.95 (-1.53%) 29.68 25.30 - 32.90 1.0291 times
Thu 31 July 2025 27.37 (1.97%) 26.60 24.50 - 31.99 1.0792 times
Mon 30 June 2025 26.84 (5.05%) 28.90 24.32 - 31.60 1.3473 times
Fri 30 May 2025 25.55 (0.35%) 27.38 23.01 - 30.69 0.8356 times
Wed 30 April 2025 25.46 (2.58%) 24.85 24.00 - 27.96 0.3854 times
Fri 28 March 2025 24.82 (5.62%) 28.16 23.11 - 28.20 2.1329 times
Fri 28 February 2025 23.50 (-0.09%) 24.40 22.01 - 28.64 4.5229 times

 monthly chart IslConsult

Yearly price and charts IslConsult

Strong yearly Stock price targets for IslConsult 511609 are 24.69 and 35.69

Yearly Target 116.46
Yearly Target 221.92
Yearly Target 327.463333333333
Yearly Target 432.92
Yearly Target 538.46

Yearly price and volumes Isl Consult

Date Closing Open Range Volume
Thu 04 December 2025 27.37 (3.32%) 26.49 22.01 - 33.01 0.8325 times
Tue 31 December 2024 26.49 (-3.71%) 32.98 22.50 - 40.72 1.3172 times
Fri 29 December 2023 27.51 (12.75%) 24.60 19.50 - 34.00 0.8314 times
Fri 30 December 2022 24.40 (31.54%) 18.70 14.00 - 25.90 1.4311 times
Fri 31 December 2021 18.55 (77.51%) 10.00 9.80 - 19.60 0.4659 times
Wed 30 December 2020 10.45 (-8.33%) 11.40 9.80 - 16.00 1.5582 times
Tue 31 December 2019 11.40 (-39.36%) 18.80 9.75 - 25.60 0.7418 times
Mon 31 December 2018 18.80 (0%) 23.85 18.80 - 23.85 0.8218 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IslConsult

Tomorrow's movement Prediction of Isl Consult 511609 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isl Consult 511609 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IslConsult (511609) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IslConsult stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IslConsult in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IslConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IslConsult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IslConsult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.32 and IslConsult 511609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.

IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.34
20 day DMA 27.02
35 day DMA 27.01
50 day DMA 26.97
100 day DMA 26.99
150 day DMA 26.7
200 day DMA 26.17

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.3127.24
12 day EMA27.2327.227.16
20 day EMA27.1227.0927.05
35 day EMA27.0427.0226.99
50 day EMA26.9726.9526.93

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.3227.26
12 day SMA27.3427.2527.07
20 day SMA27.022726.94
35 day SMA27.0126.9926.97
50 day SMA26.9726.9426.91
100 day SMA26.9926.9826.98
150 day SMA26.726.6826.67
200 day SMA26.1726.1626.14

Fundamentals, profit and EPS of Isl Consult 511609

EPS is -0.66 and PE is: -41.47

Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)

Debt: 0.00 in crores

Market capitalization: 56.40

EPS is 0.83 and PE is: 32.98

Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)

Debt: 0.00 in crores

Market capitalization: 60.43

Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top