ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong intraday Stock price targets for IslConsult are 11.46 and 12.4

Intraday Target 111.16
Intraday Target 211.75
Intraday Target 312.096666666667
Intraday Target 412.69
Intraday Target 513.04

Daily price and volume Isl Consult

Date Closing Open Range Volume
Fri 16 October 2026 12.35 (2.15%) 12.44 11.50 - 12.44 0.3562 times
Thu 15 October 2026 12.09 (-2.89%) 11.75 11.22 - 12.15 3.0071 times
Wed 14 October 2026 12.45 (1.3%) 12.50 11.75 - 12.50 0.0899 times
Tue 13 October 2026 12.29 (5.77%) 12.30 11.00 - 12.30 0.1765 times
Mon 12 October 2026 11.62 (-0.26%) 12.50 11.39 - 12.50 1.6592 times
Tue 06 October 2026 11.65 (-4.98%) 11.71 11.65 - 11.71 2.4069 times
Mon 05 October 2026 12.26 (2.68%) 12.39 11.40 - 12.39 0.0642 times
Thu 01 October 2026 11.94 (-3.86%) 12.40 11.50 - 12.40 0.061 times
Tue 29 September 2026 12.42 (4.99%) 12.42 11.29 - 12.42 1.6271 times
Mon 28 September 2026 11.83 (4.97%) 11.71 11.50 - 11.83 0.552 times
Fri 25 September 2026 11.27 (-4.57%) 12.40 11.27 - 12.40 1.0719 times

 Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 10.93 and 12.43

Weekly Target 110.45
Weekly Target 211.4
Weekly Target 311.95
Weekly Target 412.9
Weekly Target 513.45

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Fri 16 October 2026 12.35 (6.01%) 12.50 11.00 - 12.50 0.2512 times
Tue 06 October 2026 11.65 (-2.43%) 12.39 11.40 - 12.39 0.1174 times
Thu 01 October 2026 11.94 (5.94%) 11.71 11.29 - 12.42 0.1064 times
Fri 25 September 2026 11.27 (-8.74%) 12.94 11.21 - 12.94 1.1815 times
Fri 18 September 2026 12.35 (1.4%) 12.77 11.43 - 12.78 0.4124 times
Fri 11 September 2026 12.18 (-1.62%) 12.97 11.71 - 12.97 0.2634 times
Fri 04 September 2026 12.38 (1.14%) 12.85 11.42 - 12.85 1.0565 times
Fri 28 August 2026 12.24 (-4.67%) 13.40 12.01 - 13.40 0.9628 times
Fri 21 August 2026 12.84 (-3.17%) 13.99 11.84 - 15.50 2.3015 times
Fri 14 August 2026 13.26 (-17.89%) 15.31 13.11 - 18.65 3.3469 times
Fri 07 August 2026 16.15 (0.12%) 16.08 15.13 - 17.99 2.5336 times

 weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 10.93 and 12.43

Monthly Target 110.45
Monthly Target 211.4
Monthly Target 311.95
Monthly Target 412.9
Monthly Target 513.45

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Fri 16 October 2026 12.35 (-0.56%) 12.40 11.00 - 12.50 0.0891 times
Tue 29 September 2026 12.42 (2.39%) 12.73 11.21 - 12.97 0.52 times
Mon 31 August 2026 12.13 (-24.8%) 16.08 11.65 - 18.65 2.3969 times
Fri 31 July 2026 16.13 (-24.09%) 21.25 14.64 - 22.29 0.6619 times
Tue 30 June 2026 21.25 (-1.53%) 21.99 19.49 - 24.99 0.3247 times
Fri 29 May 2026 21.58 (6.57%) 21.25 19.48 - 22.90 0.2214 times
Thu 30 April 2026 20.25 (-32.05%) 29.80 19.43 - 29.80 1.0046 times
Mon 30 March 2026 29.80 (0.81%) 29.99 26.50 - 35.60 1.7277 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 2.177 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.8768 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 2.3029 times

 monthly chart IslConsult

Yearly price and charts IslConsult

Strong yearly Stock price targets for IslConsult 511609 are -0.63 and 23.98

Yearly Target 1-4.95
Yearly Target 23.7
Yearly Target 319.65
Yearly Target 428.3
Yearly Target 544.25

Yearly price and volumes Isl Consult

Date Closing Open Range Volume
Fri 16 October 2026 12.35 (-57.03%) 34.39 11.00 - 35.60 0.3646 times
Wed 31 December 2025 28.74 (8.49%) 26.49 22.01 - 33.98 0.9698 times
Tue 31 December 2024 26.49 (-3.71%) 32.98 22.50 - 40.72 1.4088 times
Fri 29 December 2023 27.51 (12.75%) 24.60 19.50 - 34.00 0.8892 times
Fri 30 December 2022 24.40 (31.54%) 18.70 14.00 - 25.90 1.5306 times
Fri 31 December 2021 18.55 (77.51%) 10.00 9.80 - 19.60 0.4982 times
Wed 30 December 2020 10.45 (-8.33%) 11.40 9.80 - 16.00 1.6665 times
Tue 31 December 2019 11.40 (-39.36%) 18.80 9.75 - 25.60 0.7934 times
Mon 31 December 2018 18.80 (0%) 23.85 18.80 - 23.85 0.8789 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of IslConsult

Tomorrow's movement Prediction of Isl Consult 511609 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isl Consult 511609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Isl Consult 511609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.02

Munafa value: 55 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IslConsult (511609) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IslConsult stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IslConsult in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IslConsult Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IslConsult in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IslConsult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and IslConsult 511609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.

IslConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 12.16
12 day DMA 12
20 day DMA 11.93
35 day DMA 12.09
50 day DMA 12.96
100 day DMA 16.68
150 day DMA 20.05
200 day DMA 22.26

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.1212.13
12 day EMA12.0712.0212.01
20 day EMA12.1412.1212.12
35 day EMA12.6412.6612.69
50 day EMA13.213.2313.28

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1612.0212.05
12 day SMA1211.9111.88
20 day SMA11.9311.911.91
35 day SMA12.0912.0912.11
50 day SMA12.9613.0313.12
100 day SMA16.6816.7616.84
150 day SMA20.0520.1620.28
200 day SMA22.2622.3322.41

Fundamentals, profit and EPS of Isl Consult 511609

EPS is -0.66 and PE is: -18.71

Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)

Debt: 0.00 in crores

Market capitalization: 56.40

EPS is 0.83 and PE is: 14.88

Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)

Debt: 0.00 in crores

Market capitalization: 60.43

Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top