ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong intraday Stock price targets for IslConsult are 20.44 and 20.94

Intraday Target 120.29
Intraday Target 220.58
Intraday Target 320.79
Intraday Target 421.08
Intraday Target 521.29

Daily price and volume Isl Consult

Date Closing Open Range Volume
Wed 22 April 2026 20.87 (-2.93%) 21.00 20.50 - 21.00 0.855 times
Tue 21 April 2026 21.50 (-1.29%) 21.01 20.71 - 21.50 0.0127 times
Mon 20 April 2026 21.78 (-4.97%) 23.50 21.78 - 24.06 2.5717 times
Fri 17 April 2026 22.92 (1.01%) 22.69 22.69 - 23.00 0.4242 times
Thu 16 April 2026 22.69 (0.89%) 21.55 21.51 - 22.69 0.3154 times
Wed 15 April 2026 22.49 (-3.6%) 23.01 22.17 - 23.01 0.6435 times
Mon 13 April 2026 23.33 (-4.74%) 23.35 23.30 - 24.00 0.6009 times
Fri 10 April 2026 24.49 (-3.73%) 25.00 24.17 - 25.00 1.2643 times
Thu 09 April 2026 25.44 (-4.04%) 25.50 25.19 - 25.50 1.9171 times
Wed 08 April 2026 26.51 (-4.98%) 27.00 26.51 - 27.00 1.3952 times
Tue 07 April 2026 27.90 (-3.13%) 28.00 27.82 - 28.00 0.8511 times

 Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 18.91 and 22.47

Weekly Target 118.25
Weekly Target 219.56
Weekly Target 321.81
Weekly Target 423.12
Weekly Target 525.37

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Wed 22 April 2026 20.87 (-8.94%) 23.50 20.50 - 24.06 0.5143 times
Fri 17 April 2026 22.92 (-6.41%) 23.35 21.51 - 24.00 0.2967 times
Fri 10 April 2026 24.49 (-17.82%) 29.78 24.17 - 29.80 0.9901 times
Thu 02 April 2026 29.80 (0.34%) 29.70 28.50 - 30.00 0.2734 times
Fri 27 March 2026 29.70 (0%) 26.71 26.71 - 29.80 1.3634 times
Fri 20 March 2026 29.70 (0.95%) 27.60 26.80 - 29.70 0.2604 times
Fri 13 March 2026 29.42 (-0.61%) 29.35 26.73 - 35.60 1.1014 times
Fri 06 March 2026 29.60 (0.14%) 29.99 26.50 - 29.99 1.0825 times
Fri 27 February 2026 29.56 (-0.57%) 27.85 27.60 - 29.80 3.952 times
Fri 20 February 2026 29.73 (-0.07%) 29.75 27.84 - 29.75 0.1659 times
Fri 13 February 2026 29.75 (0%) 29.61 27.40 - 29.75 0.1573 times

 weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 16.04 and 25.34

Monthly Target 114.42
Monthly Target 217.65
Monthly Target 323.723333333333
Monthly Target 426.95
Monthly Target 533.02

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Wed 22 April 2026 20.87 (-29.97%) 29.80 20.50 - 29.80 0.5321 times
Mon 30 March 2026 29.80 (0.81%) 29.99 26.50 - 35.60 1.0495 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 1.3225 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.5326 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 1.399 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 1.5 times
Fri 31 October 2025 27.35 (2.47%) 26.95 25.02 - 32.70 0.8939 times
Tue 30 September 2025 26.69 (-0.96%) 27.30 22.50 - 31.90 0.6855 times
Fri 29 August 2025 26.95 (-1.53%) 29.68 25.30 - 32.90 1.0177 times
Thu 31 July 2025 27.37 (1.97%) 26.60 24.50 - 31.99 1.0672 times
Mon 30 June 2025 26.84 (5.05%) 28.90 24.32 - 31.60 1.3323 times

 monthly chart IslConsult

Yearly price and charts IslConsult

Strong yearly Stock price targets for IslConsult 511609 are 13.14 and 28.24

Yearly Target 110.56
Yearly Target 215.71
Yearly Target 325.656666666667
Yearly Target 430.81
Yearly Target 540.76

Yearly price and volumes Isl Consult

Date Closing Open Range Volume
Wed 22 April 2026 20.87 (-27.38%) 34.39 20.50 - 35.60 0.2099 times
Wed 31 December 2025 28.74 (8.49%) 26.49 22.01 - 33.98 0.9872 times
Tue 31 December 2024 26.49 (-3.71%) 32.98 22.50 - 40.72 1.434 times
Fri 29 December 2023 27.51 (12.75%) 24.60 19.50 - 34.00 0.9051 times
Fri 30 December 2022 24.40 (31.54%) 18.70 14.00 - 25.90 1.558 times
Fri 31 December 2021 18.55 (77.51%) 10.00 9.80 - 19.60 0.5072 times
Wed 30 December 2020 10.45 (-8.33%) 11.40 9.80 - 16.00 1.6963 times
Tue 31 December 2019 11.40 (-39.36%) 18.80 9.75 - 25.60 0.8076 times
Mon 31 December 2018 18.80 (0%) 23.85 18.80 - 23.85 0.8947 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of IslConsult

Tomorrow's movement Prediction of Isl Consult 511609 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isl Consult 511609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isl Consult 511609 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Isl Consult 511609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.97

Munafa value: 10 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 20, while middle bands are at 23 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IslConsult (511609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IslConsult in short term and the sell signal is strong.

IslConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IslConsult in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IslConsult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and IslConsult 511609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.

IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 21.95
12 day DMA 24.06
20 day DMA 26.32
35 day DMA 27.68
50 day DMA 28.28
100 day DMA 28.4
150 day DMA 27.89
200 day DMA 27.67

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9322.4622.94
12 day EMA23.7724.324.81
20 day EMA25.1925.6426.08
35 day EMA26.6326.9727.29
50 day EMA27.7428.0228.29

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9522.2822.64
12 day SMA24.0624.825.5
20 day SMA26.3226.6927.1
35 day SMA27.6827.9328.16
50 day SMA28.2828.4528.61
100 day SMA28.428.4728.53
150 day SMA27.8927.9127.95
200 day SMA27.6727.727.73

Fundamentals, profit and EPS of Isl Consult 511609

EPS is -0.66 and PE is: -31.62

Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)

Debt: 0.00 in crores

Market capitalization: 56.40

EPS is 0.83 and PE is: 25.14

Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)

Debt: 0.00 in crores

Market capitalization: 60.43

Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top