ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511609 Historical charts - ISL CONSULT

Historical charts for Stock 511609 - Share ISL CONSULT trades in BSE

Moving Averages for

  • 5Day Average: 23.18
  • 12Day Average: 26.16
  • 20Day Average: 27.49
  • 50Day Average: 28.77
  • 100Day Average: 28.58
  • 150Day Average: 27.98

511609 Indicators & signals

Indicator MACD (12,26,9)

25.36, 27.07, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

60, 14.53, 58.12
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 511609 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 22.92 22.69 to 23.00 1.01% 0.45 times
16 Thu Apr 2026 22.69 21.51 to 22.69 0.89% 0.34 times
15 Wed Apr 2026 22.49 22.17 to 23.01 -3.6% 0.69 times
13 Mon Apr 2026 23.33 23.30 to 24.00 -4.74% 0.64 times
10 Fri Apr 2026 24.49 24.17 to 25.00 -3.73% 1.35 times
09 Thu Apr 2026 25.44 25.19 to 25.50 -4.04% 2.05 times
08 Wed Apr 2026 26.51 26.51 to 27.00 -4.98% 1.49 times
07 Tue Apr 2026 27.90 27.82 to 28.00 -3.13% 0.91 times
06 Mon Apr 2026 28.80 27.90 to 29.80 -3.36% 1.27 times
02 Thu Apr 2026 29.80 28.50 to 29.80 0% 0.86 times
01 Wed Apr 2026 29.80 29.80 to 29.80 0% 0.4 times
30 Mon Mar 2026 29.80 29.70 to 30.00 0.34% 0.68 times

Technical analysis forecast for 511609 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511609 511609 at this time. Stock is falling and might fall more.

It appears as if 511609 511609 gave a large move recently.

Stock of 511609 (511609) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511609 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511609 stays below 23.8, but if it comes above 23.8, then a intra day buy could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 20.5 as target. However if you take a buy trade in 511609, then use 23.8 as stoploss and 26.53 as target.

Tomorrow's movement Prediction of 511609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511609 Historical charts - Share ISL CONSULT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511609 Historical charts - Share ISL CONSULT

 

Back to top