BSE ARIHANT CAP. 511605 All indicator, ARIHANT CAP. 511605 indicators All technical analysis, ARIHANT CAP. 511605 indicators All free charts, ARIHANT CAP. 511605 indicators All historical values BSE

Stock 511605 - Share ARIHANT CAP. trades in BSE

Daily Support: 93.98
Daily Resistance: 95.83
5 Day DMA Moving Average is 95.09
20 Day DMA Moving Average is 98.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.16%	94.10	94.75	95.05	93.20	0.34 times
Tue 09 Dec 2025	0.69%	92.75	94.60	94.75	90.45	1.12 times
Mon 08 Dec 2025	-1.98%	94.05	93.95	96.15	92.45	0.46 times
Fri 05 Dec 2025	-0.47%	96.50	95.85	97.50	95.20	2.68 times
Thu 04 Dec 2025	-2.48%	98.90	96.30	98.90	96.00	0.76 times
Wed 03 Dec 2025	-0.6%	98.50	98.75	99.20	97.90	1.04 times
Tue 02 Dec 2025	0%	98.10	99.35	100.00	98.00	0.72 times
Mon 01 Dec 2025	-0.8%	100.00	99.35	101.25	98.65	1.27 times
Fri 28 Nov 2025	0.86%	109.00	100.15	109.00	99.05	6.1 times
Thu 27 Nov 2025	-1.83%	99.45	99.30	101.35	98.75	1.48 times

Volume is calculated using 10 day average volume

BSE ARIHANT CAP. 511605 All indicator, ARIHANT CAP. 511605 indicators All technical analysis, ARIHANT CAP. 511605 indicators All free charts, ARIHANT CAP. 511605 indicators All historical values BSE

Below are charts of BSE ARIHANT CAP. 511605 All indicator, ARIHANT CAP. 511605 indicators All technical analysis, ARIHANT CAP. 511605 indicators All free charts, ARIHANT CAP. 511605 indicators All historical values BSE

ARIHANT CAP. 511605 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARIHANT CAP. 511605 ADX is: 8, 20, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ARIHANT CAP. 511605 are:

ADX	+DY	-DY
7.9	19.5	22.8
9.3	19.6	23.7
0	21.5	21.5
14.1	23.1	17.4
18.7	24.3	16.6
30.3	25.6	13.7
31.3	26.4	13.8
35.3	27.3	13.1
37.8	28.6	12.9
11.1	19.2	15.4

ADX charts for ARIHANT CAP. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARIHANT CAP. 511605 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARIHANT CAP. is 98.4

50 day MA of ARIHANT CAP. is 103.22

100 day MA of ARIHANT CAP. is 103.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ARIHANT CAP. 511605 is downtrend

Historical Moving averages values of ARIHANT CAP. 511605 are:

Price	20 day	50 day	100 day
94.75	98.4	103.22	103.47
94.60	98.57	103.54	103.39
93.95	98.76	103.73	103.32
95.85	99.05	104.02	103.27
96.30	99.25	104.27	103.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARIHANT CAP. 511605 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARIHANT CAP. 511605 is: 31176.1 M

Current day volume is 0.185 times compared to averaged volume ARIHANT CAP. has

Historical price to volume measure of ARIHANT CAP. is:

Price	Percent Change	Percent change within day	Volume change
94.75	0.16%	0.69%	0.185 times
94.60	0.69%	1.99%	0.612 times
93.95	-1.98%	-0.11%	0.254 times
95.85	-0.47%	-0.67%	1.471 times
96.30	-2.48%	-2.63%	0.416 times
98.75	-0.6%	0.25%	0.57 times
99.35	0%	1.27%	0.392 times
99.35	-0.8%	-0.65%	0.697 times
100.15	0.86%	-8.12%	3.347 times
99.30	-1.83%	-0.15%	0.81 times

Price to volume Charts of ARIHANT CAP. 511605 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARIHANT CAP. 511605 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARIHANT CAP. 511605 is: 98.4 & deviation is 2.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ARIHANT CAP. 511605 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.75	98.4	2.36	103.11	93.69
94.60	98.57	2.21	102.98	94.16
93.95	98.76	2.01	102.78	94.74
95.85	99.05	1.69	102.42	95.68
96.30	99.25	1.53	102.3	96.2

Bollinger Bands charts for ARIHANT CAP. 511605 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARIHANT CAP. 511605 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARIHANT CAP. 511605

14 day ARIHANT CAP. 511605 RSI is: 61.15

According to RSI indicator, Selling is dominating the stock of ARIHANT CAP. 511605

Historical values of RSI indicator for ARIHANT CAP. are as follows in descending order:

61.15 62.79 64.07 64.6 63.42 64.56 63.55 63.55 62.73 63.91 64.25 64.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARIHANT CAP. 511605 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARIHANT CAP. 511605

12,26,9 day ARIHANT CAP. 511605 MACD is: 96.93, 98.99, -2.06

According to MACD indicator, Prices of ARIHANT CAP. 511605 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ARIHANT CAP. 511605 are:

96.93, 98.99, -2.06
97.33, 99.33, -2
97.83, 99.71, -1.88
98.54, 100.17, -1.63
99.03, 100.52, -1.49
99.53, 100.86, -1.33
99.67, 101.03, -1.36
99.73, 101.16, -1.43
99.8, 101.3, -1.5
99.74, 101.39, -1.65

MACD charts of ARIHANT CAP. 511605 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARIHANT CAP. 511605 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARIHANT CAP. 511605 CCI is: -106

According to CCI indicator, ARIHANT CAP. 511605 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ARIHANT CAP.

Historical CCI values of ARIHANT CAP. 511605 are:

-106 -137 -110 -52 -26 19 33 52 139 53

CCI charts of ARIHANT CAP. 511605 are below. Second charts towards left.

ARIHANT CAP. 511605 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARIHANT CAP. 511605 Stochastics is: 19

According to Stochastics indicator, Buying is coming in ARIHANT CAP.

ARIHANT CAP. 511605 is closing near its lowest lows

Historical Stochastics values of ARIHANT CAP. 511605 are:

19 19 19 19 19 19 19 19 19 19

ARIHANT CAP. 511605 Stochastics charts are below. Third charts to the left, at the bottom