Munafa Stock Market Course + Intraday & FNO calls 
ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511605
- 511605 Experts view
- Tomorrow's Movement 511605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCap
Strong intraday Stock price targets for ArihantCap are 85.94 and 89.27
| Intraday Target 1 | 85.35 |
| Intraday Target 2 | 86.53 |
| Intraday Target 3 | 88.68 |
| Intraday Target 4 | 89.86 |
| Intraday Target 5 | 92.01 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.71 (-0.59%) | 89.90 | 87.50 - 90.83 | 0.4787 times | Wed 14 January 2026 | 88.23 (-0.53%) | 89.59 | 88.00 - 89.91 | 0.4544 times | Tue 13 January 2026 | 88.70 (1.03%) | 88.20 | 87.92 - 92.50 | 0.4029 times | Mon 12 January 2026 | 87.80 (-4.1%) | 92.00 | 87.16 - 92.00 | 0.8392 times | Fri 09 January 2026 | 91.55 (-2.48%) | 95.00 | 91.08 - 95.00 | 0.36 times | Thu 08 January 2026 | 93.88 (-1.46%) | 95.89 | 93.10 - 96.32 | 0.7029 times | Wed 07 January 2026 | 95.27 (0.37%) | 95.21 | 94.89 - 99.40 | 1.6357 times | Tue 06 January 2026 | 94.92 (7.22%) | 92.99 | 89.65 - 97.82 | 4.8693 times | Mon 05 January 2026 | 88.53 (-2.24%) | 90.99 | 88.40 - 90.99 | 0.1378 times | Fri 02 January 2026 | 90.56 (1.07%) | 89.71 | 89.64 - 91.56 | 0.1192 times | Thu 01 January 2026 | 89.60 (-0.33%) | 91.00 | 89.25 - 91.00 | 0.0997 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 84.77 and 90.11
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 85.75 |
| Weekly Target 3 | 89.123333333333 |
| Weekly Target 4 | 91.09 |
| Weekly Target 5 | 94.46 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.71 (-4.19%) | 92.00 | 87.16 - 92.50 | 0.4756 times | Fri 09 January 2026 | 91.55 (1.09%) | 90.99 | 88.40 - 99.40 | 1.685 times | Fri 02 January 2026 | 90.56 (-1.08%) | 92.45 | 89.00 - 92.45 | 0.2202 times | Fri 26 December 2025 | 91.55 (-0.92%) | 94.30 | 90.85 - 96.55 | 0.3238 times | Fri 19 December 2025 | 92.40 (-2.79%) | 94.55 | 90.25 - 96.00 | 0.5945 times | Fri 12 December 2025 | 95.05 (-0.83%) | 94.05 | 90.45 - 96.15 | 0.2928 times | Fri 05 December 2025 | 95.85 (-4.29%) | 100.00 | 95.20 - 101.25 | 0.6924 times | Fri 28 November 2025 | 100.15 (3.03%) | 98.20 | 96.35 - 109.00 | 1.9079 times | Fri 21 November 2025 | 97.20 (-3.24%) | 99.30 | 95.50 - 102.20 | 1.9865 times | Fri 14 November 2025 | 100.45 (0.55%) | 101.00 | 97.45 - 105.15 | 1.8212 times | Fri 07 November 2025 | 99.90 (-2.82%) | 102.95 | 98.00 - 103.35 | 2.6398 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 81.32 and 93.56
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 91.423333333333 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.71 (-2.44%) | 91.00 | 87.16 - 99.40 | 0.1436 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.135 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5433 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.8148 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4037 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.4816 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.8567 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.3463 times | Fri 30 May 2025 | 69.86 (5.15%) | 65.71 | 61.66 - 75.00 | 0.1533 times | Wed 30 April 2025 | 66.44 (-2.82%) | 71.88 | 66.00 - 76.00 | 0.1217 times | Fri 28 March 2025 | 68.37 (6.63%) | 66.60 | 58.11 - 79.74 | 0.3544 times |
Yearly price and charts ArihantCap
Strong yearly Stock price targets for ArihantCap 511605 are 81.32 and 93.56
| Yearly Target 1 | 79.18 |
| Yearly Target 2 | 83.45 |
| Yearly Target 3 | 91.423333333333 |
| Yearly Target 4 | 95.69 |
| Yearly Target 5 | 103.66 |
Yearly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.71 (-2.44%) | 91.00 | 87.16 - 99.40 | 0.0493 times | Wed 31 December 2025 | 89.90 (-8.68%) | 100.55 | 58.11 - 118.65 | 3.6871 times | Tue 31 December 2024 | 98.45 (41.86%) | 72.00 | 48.90 - 124.90 | 2.5745 times | Fri 29 December 2023 | 69.40 (6.93%) | 65.80 | 33.01 - 81.50 | 0.7233 times | Fri 30 December 2022 | 64.90 (-66.86%) | 197.90 | 57.00 - 486.00 | 0.8484 times | Fri 31 December 2021 | 195.85 (152.22%) | 78.80 | 62.00 - 203.05 | 0.7023 times | Thu 31 December 2020 | 77.65 (76.48%) | 42.25 | 24.10 - 86.90 | 0.2803 times | Tue 31 December 2019 | 44.00 (-35.1%) | 68.95 | 38.75 - 72.75 | 0.1019 times | Mon 31 December 2018 | 67.80 (0%) | 66.10 | 57.00 - 75.90 | 0.0331 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Cap 511605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Cap 511605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.98
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArihantCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantCap in short term and the sell signal is strong.
ArihantCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.15 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 88.8 |
| 12 day DMA | 90.55 |
| 20 day DMA | 91.25 |
| 35 day DMA | 93.29 |
| 50 day DMA | 95.14 |
| 100 day DMA | 101.9 |
| 150 day DMA | 98.06 |
| 200 day DMA | 91.09 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.95 | 89.57 | 90.24 |
| 12 day EMA | 90.28 | 90.75 | 91.21 |
| 20 day EMA | 91.32 | 91.7 | 92.07 |
| 35 day EMA | 93.29 | 93.62 | 93.94 |
| 50 day EMA | 95.16 | 95.46 | 95.76 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.8 | 90.03 | 91.44 |
| 12 day SMA | 90.55 | 90.76 | 90.96 |
| 20 day SMA | 91.25 | 91.44 | 91.62 |
| 35 day SMA | 93.29 | 93.68 | 93.98 |
| 50 day SMA | 95.14 | 95.4 | 95.67 |
| 100 day SMA | 101.9 | 102.12 | 102.23 |
| 150 day SMA | 98.06 | 97.97 | 97.86 |
| 200 day SMA | 91.09 | 91.02 | 90.95 |
Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
