Munafa Stock Market Course + Intraday & FNO calls 
ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511605
- 511605 Experts view
- Tomorrow's Movement 511605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCap
Strong intraday Stock price targets for ArihantCap are 90.27 and 93.29
| Intraday Target 1 | 89.6 |
| Intraday Target 2 | 90.93 |
| Intraday Target 3 | 92.623333333333 |
| Intraday Target 4 | 93.95 |
| Intraday Target 5 | 95.64 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 92.25 (-0.23%) | 94.31 | 91.30 - 94.32 | 0.5283 times | Tue 27 October 2026 | 92.46 (2.62%) | 91.25 | 88.80 - 95.77 | 2.7422 times | Mon 26 October 2026 | 90.10 (1.8%) | 94.40 | 86.77 - 94.40 | 0.8424 times | Fri 23 October 2026 | 88.51 (-2.05%) | 90.37 | 87.56 - 90.37 | 0.386 times | Thu 22 October 2026 | 90.36 (-1.97%) | 91.50 | 88.02 - 93.77 | 0.6126 times | Wed 21 October 2026 | 92.18 (-1.9%) | 90.04 | 90.04 - 94.14 | 0.4573 times | Mon 19 October 2026 | 93.97 (-3.41%) | 100.50 | 93.78 - 100.50 | 0.8125 times | Fri 16 October 2026 | 97.29 (-2.52%) | 101.00 | 96.83 - 101.50 | 0.7581 times | Thu 15 October 2026 | 99.80 (1.17%) | 100.00 | 97.24 - 102.20 | 1.1867 times | Wed 14 October 2026 | 98.65 (2.41%) | 96.01 | 96.01 - 100.85 | 1.6739 times | Tue 13 October 2026 | 96.33 (-0.45%) | 95.87 | 95.07 - 97.55 | 0.5097 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 85.01 and 94.01
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 87.42 |
| Weekly Target 3 | 91.596666666667 |
| Weekly Target 4 | 96.42 |
| Weekly Target 5 | 100.6 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 92.25 (4.23%) | 94.40 | 86.77 - 95.77 | 0.7142 times | Fri 23 October 2026 | 88.51 (-9.02%) | 100.50 | 87.56 - 100.50 | 0.3939 times | Fri 16 October 2026 | 97.29 (3.39%) | 96.19 | 95.07 - 102.20 | 0.7832 times | Tue 06 October 2026 | 94.10 (6.6%) | 84.00 | 84.00 - 97.53 | 0.4261 times | Thu 01 October 2026 | 88.27 (-5.38%) | 93.75 | 85.70 - 93.75 | 0.279 times | Fri 25 September 2026 | 93.29 (16.26%) | 81.50 | 80.39 - 99.00 | 6.3529 times | Fri 18 September 2026 | 80.24 (1.89%) | 79.83 | 79.56 - 83.50 | 0.4276 times | Fri 11 September 2026 | 78.75 (-1.28%) | 79.25 | 74.65 - 80.60 | 0.163 times | Fri 04 September 2026 | 79.77 (0.71%) | 80.36 | 76.94 - 80.46 | 0.2422 times | Fri 28 August 2026 | 79.21 (4.36%) | 75.40 | 75.40 - 80.98 | 0.2181 times | Fri 21 August 2026 | 75.90 (2.19%) | 73.20 | 73.08 - 79.00 | 0.4794 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 88.13 and 106.33
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 83.43 |
| Monthly Target 3 | 92.816666666667 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 111.02 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 92.25 (1.87%) | 85.70 | 84.00 - 102.20 | 0.9361 times | Tue 29 September 2026 | 90.56 (16.1%) | 76.94 | 74.65 - 99.00 | 2.8849 times | Mon 31 August 2026 | 78.00 (-0.33%) | 78.99 | 73.08 - 80.98 | 0.3508 times | Fri 31 July 2026 | 78.26 (13.83%) | 67.98 | 67.65 - 84.99 | 1.0323 times | Tue 30 June 2026 | 68.75 (2.54%) | 67.10 | 61.41 - 73.42 | 0.479 times | Fri 29 May 2026 | 67.05 (-4.31%) | 71.51 | 64.19 - 76.65 | 0.3767 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.6592 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 1.2013 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.8916 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 1.1881 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.7039 times |
Yearly price and charts ArihantCap
Strong yearly Stock price targets for ArihantCap 511605 are 75.08 and 119.38
| Yearly Target 1 | 39.82 |
| Yearly Target 2 | 66.03 |
| Yearly Target 3 | 84.116666666667 |
| Yearly Target 4 | 110.33 |
| Yearly Target 5 | 128.42 |
Yearly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 92.25 (2.61%) | 91.00 | 57.90 - 102.20 | 0.6162 times | Wed 31 December 2025 | 89.90 (-8.68%) | 100.55 | 58.11 - 118.65 | 3.4536 times | Tue 31 December 2024 | 98.45 (41.86%) | 72.00 | 48.90 - 124.90 | 2.4114 times | Fri 29 December 2023 | 69.40 (6.93%) | 65.80 | 33.01 - 81.50 | 0.6774 times | Fri 30 December 2022 | 64.90 (-66.86%) | 197.90 | 57.00 - 486.00 | 0.7946 times | Fri 31 December 2021 | 195.85 (152.22%) | 78.80 | 62.00 - 203.05 | 0.6578 times | Thu 31 December 2020 | 77.65 (76.48%) | 42.25 | 24.10 - 86.90 | 0.2626 times | Tue 31 December 2019 | 44.00 (-35.1%) | 68.95 | 38.75 - 72.75 | 0.0954 times | Mon 31 December 2018 | 67.80 (0%) | 66.10 | 57.00 - 75.90 | 0.031 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Cap 511605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArihantCap in short term but the sell signal is initial and weak.
ArihantCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArihantCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.35 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 94.06 |
| 20 day DMA | 93.09 |
| 35 day DMA | 87.55 |
| 50 day DMA | 84.19 |
| 100 day DMA | 78.09 |
| 150 day DMA | 75.14 |
| 200 day DMA | 76.71 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.82 | 91.6 | 91.17 |
| 12 day EMA | 92.17 | 92.16 | 92.11 |
| 20 day EMA | 91.14 | 91.02 | 90.87 |
| 35 day EMA | 88.24 | 88 | 87.74 |
| 50 day EMA | 84.24 | 83.91 | 83.56 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 90.72 | 91.02 |
| 12 day SMA | 94.06 | 94.21 | 94.09 |
| 20 day SMA | 93.09 | 93.02 | 92.5 |
| 35 day SMA | 87.55 | 87.14 | 86.76 |
| 50 day SMA | 84.19 | 83.86 | 83.52 |
| 100 day SMA | 78.09 | 77.86 | 77.62 |
| 150 day SMA | 75.14 | 75 | 74.88 |
| 200 day SMA | 76.71 | 76.7 | 76.7 |
Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
