ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantCap

Strong intraday Stock price targets for ArihantCap are 68.81 and 70.57

Intraday Target 168.38
Intraday Target 269.23
Intraday Target 370.136666666667
Intraday Target 470.99
Intraday Target 571.9

Daily price and volume Arihant Cap

Date Closing Open Range Volume
Wed 18 March 2026 70.09 (0.52%) 70.79 69.28 - 71.04 0.9739 times
Tue 17 March 2026 69.73 (0.66%) 70.90 68.50 - 70.90 0.3164 times
Mon 16 March 2026 69.27 (-0.09%) 69.89 65.93 - 69.98 1.253 times
Fri 13 March 2026 69.33 (-2.37%) 72.11 68.58 - 72.11 1.4883 times
Thu 12 March 2026 71.01 (-1.99%) 72.98 70.02 - 72.98 1.9452 times
Wed 11 March 2026 72.45 (-1.68%) 73.49 72.25 - 74.03 0.5462 times
Tue 10 March 2026 73.69 (3.53%) 73.79 71.58 - 74.08 0.8142 times
Mon 09 March 2026 71.18 (-3.89%) 71.99 70.57 - 72.00 0.3579 times
Fri 06 March 2026 74.06 (-1.23%) 73.20 73.20 - 76.15 1.4536 times
Thu 05 March 2026 74.98 (0.04%) 77.09 73.67 - 77.09 0.8512 times
Wed 04 March 2026 74.95 (-1.56%) 75.64 73.55 - 76.00 0.8361 times

 Daily chart ArihantCap

Weekly price and charts ArihantCap

Strong weekly Stock price targets for ArihantCap 511605 are 68.01 and 73.12

Weekly Target 163.91
Weekly Target 267
Weekly Target 369.02
Weekly Target 472.11
Weekly Target 574.13

Weekly price and volumes for Arihant Cap

Date Closing Open Range Volume
Wed 18 March 2026 70.09 (1.1%) 69.89 65.93 - 71.04 0.5185 times
Fri 13 March 2026 69.33 (-6.39%) 71.99 68.58 - 74.08 1.0502 times
Fri 06 March 2026 74.06 (-7.69%) 79.81 73.20 - 79.81 1.0372 times
Fri 27 February 2026 80.23 (7.03%) 78.99 78.09 - 87.53 2.3841 times
Fri 20 February 2026 74.96 (-0.35%) 75.00 74.15 - 81.19 0.4968 times
Fri 13 February 2026 75.22 (-5.41%) 80.39 73.60 - 83.49 0.7498 times
Fri 06 February 2026 79.52 (-1.25%) 82.99 76.55 - 85.00 0.7876 times
Fri 30 January 2026 80.53 (6.14%) 77.93 73.00 - 83.20 0.9789 times
Fri 23 January 2026 75.87 (-13.5%) 86.62 75.65 - 90.00 1.1977 times
Fri 16 January 2026 87.71 (-4.19%) 92.00 87.16 - 92.50 0.7991 times
Fri 09 January 2026 91.55 (1.09%) 90.99 88.40 - 99.40 2.8311 times

 weekly chart ArihantCap

Monthly price and charts ArihantCap

Strong monthly Stock price targets for ArihantCap 511605 are 61.07 and 74.95

Monthly Target 158.06
Monthly Target 264.08
Monthly Target 371.943333333333
Monthly Target 477.96
Monthly Target 585.82

Monthly price and volumes Arihant Cap

Date Closing Open Range Volume
Wed 18 March 2026 70.09 (-12.64%) 79.81 65.93 - 79.81 0.1 times
Fri 27 February 2026 80.23 (-0.37%) 82.99 73.60 - 87.53 0.1696 times
Fri 30 January 2026 80.53 (-10.42%) 91.00 73.00 - 99.40 0.226 times
Wed 31 December 2025 89.90 (-10.23%) 100.00 89.00 - 101.25 0.1339 times
Fri 28 November 2025 100.15 (-2.58%) 102.95 95.50 - 109.00 0.5389 times
Fri 31 October 2025 102.80 (-5.43%) 110.60 99.05 - 118.65 6.7599 times
Tue 30 September 2025 108.70 (-1.15%) 109.85 102.50 - 117.90 0.4005 times
Fri 29 August 2025 109.97 (11.15%) 98.99 93.30 - 114.81 0.4777 times
Thu 31 July 2025 98.94 (17.88%) 86.10 83.44 - 106.76 0.8498 times
Mon 30 June 2025 83.93 (20.14%) 70.39 69.43 - 88.56 0.3435 times
Fri 30 May 2025 69.86 (5.15%) 65.71 61.66 - 75.00 0.152 times

 monthly chart ArihantCap

Yearly price and charts ArihantCap

Strong yearly Stock price targets for ArihantCap 511605 are 51.28 and 84.75

Yearly Target 145
Yearly Target 257.55
Yearly Target 378.473333333333
Yearly Target 491.02
Yearly Target 5111.94

Yearly price and volumes Arihant Cap

Date Closing Open Range Volume
Wed 18 March 2026 70.09 (-22.04%) 91.00 65.93 - 99.40 0.1691 times
Wed 31 December 2025 89.90 (-8.68%) 100.55 58.11 - 118.65 3.6377 times
Tue 31 December 2024 98.45 (41.86%) 72.00 48.90 - 124.90 2.54 times
Fri 29 December 2023 69.40 (6.93%) 65.80 33.01 - 81.50 0.7136 times
Fri 30 December 2022 64.90 (-66.86%) 197.90 57.00 - 486.00 0.837 times
Fri 31 December 2021 195.85 (152.22%) 78.80 62.00 - 203.05 0.6928 times
Thu 31 December 2020 77.65 (76.48%) 42.25 24.10 - 86.90 0.2766 times
Tue 31 December 2019 44.00 (-35.1%) 68.95 38.75 - 72.75 0.1005 times
Mon 31 December 2018 67.80 (0%) 66.10 57.00 - 75.90 0.0326 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of ArihantCap

Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Cap 511605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Cap 511605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 71 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArihantCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.5 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.

ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Cap 511605

DMA (daily moving average) of Arihant Cap 511605

DMA period DMA value
5 day DMA 69.89
12 day DMA 72.24
20 day DMA 75.35
35 day DMA 76.89
50 day DMA 79.44
100 day DMA 88.45
150 day DMA 94.85
200 day DMA 92.62

EMA (exponential moving average) of Arihant Cap 511605

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3370.4570.81
12 day EMA72.2872.6873.22
20 day EMA74.1174.5375.04
35 day EMA7777.4177.86
50 day EMA79.3379.7180.12

SMA (simple moving average) of Arihant Cap 511605

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8970.3671.15
12 day SMA72.2473.0973.99
20 day SMA75.3575.6475.89
35 day SMA76.8977.1877.32
50 day SMA79.4479.8180.23
100 day SMA88.4588.7689.06
150 day SMA94.8595.0395.23
200 day SMA92.6292.6392.63

Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top