ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantCap

Strong intraday Stock price targets for ArihantCap are 63.3 and 64.7

Intraday Target 163.07
Intraday Target 263.53
Intraday Target 364.466666666667
Intraday Target 464.93
Intraday Target 565.87

Daily price and volume Arihant Cap

Date Closing Open Range Volume
Wed 10 June 2026 64.00 (-1.17%) 65.08 64.00 - 65.40 0.1821 times
Tue 09 June 2026 64.76 (1.9%) 64.52 64.13 - 65.30 0.7858 times
Mon 08 June 2026 63.55 (-4.29%) 65.60 62.80 - 65.85 1.0112 times
Fri 05 June 2026 66.40 (-0.61%) 66.80 66.34 - 67.23 0.0465 times
Thu 04 June 2026 66.81 (-0.18%) 66.95 65.01 - 68.07 0.8816 times
Wed 03 June 2026 66.93 (1.27%) 66.01 64.85 - 70.00 3.8228 times
Tue 02 June 2026 66.09 (0.5%) 65.00 64.50 - 66.49 0.4041 times
Mon 01 June 2026 65.76 (-1.92%) 67.10 65.50 - 67.61 1.1832 times
Fri 29 May 2026 67.05 (-2.43%) 68.01 66.90 - 68.61 1.1105 times
Wed 27 May 2026 68.72 (0.03%) 68.71 68.40 - 69.25 0.5723 times
Tue 26 May 2026 68.70 (-0.16%) 67.45 67.45 - 69.99 1.721 times

 Daily chart ArihantCap

Weekly price and charts ArihantCap

Strong weekly Stock price targets for ArihantCap 511605 are 61.88 and 64.93

Weekly Target 161.17
Weekly Target 262.58
Weekly Target 364.216666666667
Weekly Target 465.63
Weekly Target 567.27

Weekly price and volumes for Arihant Cap

Date Closing Open Range Volume
Wed 10 June 2026 64.00 (-3.61%) 65.60 62.80 - 65.85 0.3116 times
Fri 05 June 2026 66.40 (-0.97%) 67.10 64.50 - 70.00 0.998 times
Fri 29 May 2026 67.05 (-0.84%) 69.98 66.90 - 69.99 0.6256 times
Fri 22 May 2026 67.62 (-2.35%) 69.39 64.19 - 71.64 1.0794 times
Fri 15 May 2026 69.25 (-7.62%) 75.00 68.69 - 75.00 0.5596 times
Fri 08 May 2026 74.96 (6.98%) 71.51 70.90 - 76.65 1.163 times
Thu 30 April 2026 70.07 (-0.36%) 68.32 68.32 - 73.40 0.4782 times
Fri 24 April 2026 70.32 (-2.82%) 73.29 69.00 - 73.29 0.9686 times
Fri 17 April 2026 72.36 (-0.21%) 70.00 68.76 - 75.00 1.8158 times
Fri 10 April 2026 72.51 (14.37%) 62.13 62.13 - 73.57 2.0001 times
Thu 02 April 2026 63.40 (1.95%) 61.78 57.90 - 63.54 1.5984 times

 weekly chart ArihantCap

Monthly price and charts ArihantCap

Strong monthly Stock price targets for ArihantCap 511605 are 59.8 and 67

Monthly Target 158.4
Monthly Target 261.2
Monthly Target 365.6
Monthly Target 468.4
Monthly Target 572.8

Monthly price and volumes Arihant Cap

Date Closing Open Range Volume
Wed 10 June 2026 64.00 (-4.55%) 67.10 62.80 - 70.00 0.0315 times
Fri 29 May 2026 67.05 (-4.31%) 71.51 64.19 - 76.65 0.0825 times
Thu 30 April 2026 70.07 (20.13%) 60.00 60.00 - 75.00 0.1444 times
Mon 30 March 2026 58.33 (-27.3%) 79.81 57.90 - 79.81 0.2632 times
Fri 27 February 2026 80.23 (-0.37%) 82.99 73.60 - 87.53 0.1954 times
Fri 30 January 2026 80.53 (-10.42%) 91.00 73.00 - 99.40 0.2603 times
Wed 31 December 2025 89.90 (-10.23%) 100.00 89.00 - 101.25 0.1542 times
Fri 28 November 2025 100.15 (-2.58%) 102.95 95.50 - 109.00 0.6208 times
Fri 31 October 2025 102.80 (-5.43%) 110.60 99.05 - 118.65 7.7863 times
Tue 30 September 2025 108.70 (-1.15%) 109.85 102.50 - 117.90 0.4613 times
Fri 29 August 2025 109.97 (11.15%) 98.99 93.30 - 114.81 0.5502 times

 monthly chart ArihantCap

Yearly price and charts ArihantCap

Strong yearly Stock price targets for ArihantCap 511605 are 40.2 and 81.7

Yearly Target 132.27
Yearly Target 248.13
Yearly Target 373.766666666667
Yearly Target 489.63
Yearly Target 5115.27

Yearly price and volumes Arihant Cap

Date Closing Open Range Volume
Wed 10 June 2026 64.00 (-28.81%) 91.00 57.90 - 99.40 0.2857 times
Wed 31 December 2025 89.90 (-8.68%) 100.55 58.11 - 118.65 3.5897 times
Tue 31 December 2024 98.45 (41.86%) 72.00 48.90 - 124.90 2.5065 times
Fri 29 December 2023 69.40 (6.93%) 65.80 33.01 - 81.50 0.7042 times
Fri 30 December 2022 64.90 (-66.86%) 197.90 57.00 - 486.00 0.826 times
Fri 31 December 2021 195.85 (152.22%) 78.80 62.00 - 203.05 0.6837 times
Thu 31 December 2020 77.65 (76.48%) 42.25 24.10 - 86.90 0.2729 times
Tue 31 December 2019 44.00 (-35.1%) 68.95 38.75 - 72.75 0.0992 times
Mon 31 December 2018 67.80 (0%) 66.10 57.00 - 75.90 0.0322 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of ArihantCap

Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Cap 511605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantCap in short term and the sell signal is strong.

ArihantCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.29 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.

ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Cap 511605

DMA (daily moving average) of Arihant Cap 511605

DMA period DMA value
5 day DMA 65.1
12 day DMA 66.47
20 day DMA 67.52
35 day DMA 69.37
50 day DMA 68.71
100 day DMA 73
150 day DMA 80.76
200 day DMA 87.71

EMA (exponential moving average) of Arihant Cap 511605

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9165.3765.67
12 day EMA66.266.666.94
20 day EMA67.1667.4967.78
35 day EMA67.6867.968.08
50 day EMA68.2568.4268.57

SMA (simple moving average) of Arihant Cap 511605

SMA period SMA current SMA prev SMA prev2
5 day SMA65.165.6965.96
12 day SMA66.4766.7767.2
20 day SMA67.5267.7968.17
35 day SMA69.3769.5769.78
50 day SMA68.7168.7668.76
100 day SMA7373.2773.56
150 day SMA80.7681.0481.33
200 day SMA87.7187.8888.04

Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top