Munafa Stock Market Course + Intraday & FNO calls 
ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511605
- 511605 Experts view
- Tomorrow's Movement 511605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCap
Strong intraday Stock price targets for ArihantCap are 73.64 and 77.88
| Intraday Target 1 | 72.9 |
| Intraday Target 2 | 74.38 |
| Intraday Target 3 | 77.136666666667 |
| Intraday Target 4 | 78.62 |
| Intraday Target 5 | 81.38 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.87 (-3.79%) | 79.89 | 75.65 - 79.89 | 0.4544 times | Thu 22 January 2026 | 78.86 (0.32%) | 79.54 | 77.38 - 80.42 | 0.3659 times | Wed 21 January 2026 | 78.61 (-1.23%) | 82.79 | 77.68 - 82.79 | 1.6761 times | Tue 20 January 2026 | 79.59 (-6.63%) | 89.99 | 78.54 - 89.99 | 2.6657 times | Mon 19 January 2026 | 85.24 (-2.82%) | 86.62 | 84.66 - 90.00 | 0.4633 times | Fri 16 January 2026 | 87.71 (-0.59%) | 89.90 | 87.50 - 90.83 | 0.826 times | Wed 14 January 2026 | 88.23 (-0.53%) | 89.59 | 88.00 - 89.91 | 0.784 times | Tue 13 January 2026 | 88.70 (1.03%) | 88.20 | 87.92 - 92.50 | 0.6952 times | Mon 12 January 2026 | 87.80 (-4.1%) | 92.00 | 87.16 - 92.00 | 1.4482 times | Fri 09 January 2026 | 91.55 (-2.48%) | 95.00 | 91.08 - 95.00 | 0.6212 times | Thu 08 January 2026 | 93.88 (-1.46%) | 95.89 | 93.10 - 96.32 | 1.2129 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 68.59 and 82.94
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 80.506666666667 |
| Weekly Target 4 | 85.36 |
| Weekly Target 5 | 94.86 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.87 (-13.5%) | 86.62 | 75.65 - 90.00 | 0.8017 times | Fri 16 January 2026 | 87.71 (-4.19%) | 92.00 | 87.16 - 92.50 | 0.5349 times | Fri 09 January 2026 | 91.55 (1.09%) | 90.99 | 88.40 - 99.40 | 1.895 times | Fri 02 January 2026 | 90.56 (-1.08%) | 92.45 | 89.00 - 92.45 | 0.2476 times | Fri 26 December 2025 | 91.55 (-0.92%) | 94.30 | 90.85 - 96.55 | 0.3642 times | Fri 19 December 2025 | 92.40 (-2.79%) | 94.55 | 90.25 - 96.00 | 0.6686 times | Fri 12 December 2025 | 95.05 (-0.83%) | 94.05 | 90.45 - 96.15 | 0.3294 times | Fri 05 December 2025 | 95.85 (-4.29%) | 100.00 | 95.20 - 101.25 | 0.7787 times | Fri 28 November 2025 | 100.15 (3.03%) | 98.20 | 96.35 - 109.00 | 2.1457 times | Fri 21 November 2025 | 97.20 (-3.24%) | 99.30 | 95.50 - 102.20 | 2.2341 times | Fri 14 November 2025 | 100.45 (0.55%) | 101.00 | 97.45 - 105.15 | 2.0482 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 63.89 and 87.64
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 83.64 |
| Monthly Target 4 | 91.63 |
| Monthly Target 5 | 107.39 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.87 (-15.61%) | 91.00 | 75.65 - 99.40 | 0.1891 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1344 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5408 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.7834 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4019 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.4794 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.8528 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.3447 times | Fri 30 May 2025 | 69.86 (5.15%) | 65.71 | 61.66 - 75.00 | 0.1525 times | Wed 30 April 2025 | 66.44 (-2.82%) | 71.88 | 66.00 - 76.00 | 0.1211 times | Fri 28 March 2025 | 68.37 (6.63%) | 66.60 | 58.11 - 79.74 | 0.3527 times |
Yearly price and charts ArihantCap
Strong yearly Stock price targets for ArihantCap 511605 are 63.89 and 87.64
| Yearly Target 1 | 59.89 |
| Yearly Target 2 | 67.88 |
| Yearly Target 3 | 83.64 |
| Yearly Target 4 | 91.63 |
| Yearly Target 5 | 107.39 |
Yearly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.87 (-15.61%) | 91.00 | 75.65 - 99.40 | 0.0651 times | Wed 31 December 2025 | 89.90 (-8.68%) | 100.55 | 58.11 - 118.65 | 3.6806 times | Tue 31 December 2024 | 98.45 (41.86%) | 72.00 | 48.90 - 124.90 | 2.5699 times | Fri 29 December 2023 | 69.40 (6.93%) | 65.80 | 33.01 - 81.50 | 0.722 times | Fri 30 December 2022 | 64.90 (-66.86%) | 197.90 | 57.00 - 486.00 | 0.8469 times | Fri 31 December 2021 | 195.85 (152.22%) | 78.80 | 62.00 - 203.05 | 0.701 times | Thu 31 December 2020 | 77.65 (76.48%) | 42.25 | 24.10 - 86.90 | 0.2798 times | Tue 31 December 2019 | 44.00 (-35.1%) | 68.95 | 38.75 - 72.75 | 0.1017 times | Mon 31 December 2018 | 67.80 (0%) | 66.10 | 57.00 - 75.90 | 0.033 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Cap 511605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Cap 511605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arihant Cap 511605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.77
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantCap in short term and the sell signal is strong.
ArihantCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.41 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 79.63 |
| 12 day DMA | 85.94 |
| 20 day DMA | 87.86 |
| 35 day DMA | 90.47 |
| 50 day DMA | 93.18 |
| 100 day DMA | 100.37 |
| 150 day DMA | 98.15 |
| 200 day DMA | 91.25 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 81.53 | 82.87 |
| 12 day EMA | 83.9 | 85.36 | 86.54 |
| 20 day EMA | 86.55 | 87.67 | 88.6 |
| 35 day EMA | 89.81 | 90.63 | 91.32 |
| 50 day EMA | 92.3 | 92.97 | 93.55 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.63 | 82 | 83.88 |
| 12 day SMA | 85.94 | 87.53 | 88.34 |
| 20 day SMA | 87.86 | 88.69 | 89.44 |
| 35 day SMA | 90.47 | 91.12 | 91.71 |
| 50 day SMA | 93.18 | 93.63 | 94.02 |
| 100 day SMA | 100.37 | 100.72 | 101.05 |
| 150 day SMA | 98.15 | 98.16 | 98.16 |
| 200 day SMA | 91.25 | 91.22 | 91.18 |
Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
