ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantCap

Strong intraday Stock price targets for ArihantCap are 69.04 and 72

Intraday Target 168.38
Intraday Target 269.69
Intraday Target 371.336666666667
Intraday Target 472.65
Intraday Target 574.3

Daily price and volume Arihant Cap

Date Closing Open Range Volume
Thu 12 March 2026 71.01 (-1.99%) 72.98 70.02 - 72.98 1.8869 times
Wed 11 March 2026 72.45 (-1.68%) 73.49 72.25 - 74.03 0.5299 times
Tue 10 March 2026 73.69 (3.53%) 73.79 71.58 - 74.08 0.7898 times
Mon 09 March 2026 71.18 (-3.89%) 71.99 70.57 - 72.00 0.3472 times
Fri 06 March 2026 74.06 (-1.23%) 73.20 73.20 - 76.15 1.4101 times
Thu 05 March 2026 74.98 (0.04%) 77.09 73.67 - 77.09 0.8257 times
Wed 04 March 2026 74.95 (-1.56%) 75.64 73.55 - 76.00 0.8111 times
Mon 02 March 2026 76.14 (-5.1%) 79.81 75.47 - 79.81 1.8888 times
Fri 27 February 2026 80.23 (-0.42%) 83.79 80.00 - 83.79 0.2781 times
Thu 26 February 2026 80.57 (-0.14%) 81.89 78.09 - 81.89 1.2324 times
Wed 25 February 2026 80.68 (-4.58%) 85.00 78.09 - 85.00 2.0634 times

 Daily chart ArihantCap

Weekly price and charts ArihantCap

Strong weekly Stock price targets for ArihantCap 511605 are 68.49 and 72.55

Weekly Target 167.64
Weekly Target 269.33
Weekly Target 371.703333333333
Weekly Target 473.39
Weekly Target 575.76

Weekly price and volumes for Arihant Cap

Date Closing Open Range Volume
Thu 12 March 2026 71.01 (-4.12%) 71.99 70.02 - 74.08 0.6219 times
Fri 06 March 2026 74.06 (-7.69%) 79.81 73.20 - 79.81 0.8637 times
Fri 27 February 2026 80.23 (7.03%) 78.99 78.09 - 87.53 1.9852 times
Fri 20 February 2026 74.96 (-0.35%) 75.00 74.15 - 81.19 0.4137 times
Fri 13 February 2026 75.22 (-5.41%) 80.39 73.60 - 83.49 0.6244 times
Fri 06 February 2026 79.52 (-1.25%) 82.99 76.55 - 85.00 0.6558 times
Fri 30 January 2026 80.53 (6.14%) 77.93 73.00 - 83.20 0.8151 times
Fri 23 January 2026 75.87 (-13.5%) 86.62 75.65 - 90.00 0.9973 times
Fri 16 January 2026 87.71 (-4.19%) 92.00 87.16 - 92.50 0.6654 times
Fri 09 January 2026 91.55 (1.09%) 90.99 88.40 - 99.40 2.3574 times
Fri 02 January 2026 90.56 (-1.08%) 92.45 89.00 - 92.45 0.3081 times

 weekly chart ArihantCap

Monthly price and charts ArihantCap

Strong monthly Stock price targets for ArihantCap 511605 are 65.62 and 75.41

Monthly Target 163.82
Monthly Target 267.42
Monthly Target 373.613333333333
Monthly Target 477.21
Monthly Target 583.4

Monthly price and volumes Arihant Cap

Date Closing Open Range Volume
Thu 12 March 2026 71.01 (-11.49%) 79.81 70.02 - 79.81 0.0687 times
Fri 27 February 2026 80.23 (-0.37%) 82.99 73.60 - 87.53 0.1702 times
Fri 30 January 2026 80.53 (-10.42%) 91.00 73.00 - 99.40 0.2267 times
Wed 31 December 2025 89.90 (-10.23%) 100.00 89.00 - 101.25 0.1343 times
Fri 28 November 2025 100.15 (-2.58%) 102.95 95.50 - 109.00 0.5407 times
Fri 31 October 2025 102.80 (-5.43%) 110.60 99.05 - 118.65 6.7813 times
Tue 30 September 2025 108.70 (-1.15%) 109.85 102.50 - 117.90 0.4018 times
Fri 29 August 2025 109.97 (11.15%) 98.99 93.30 - 114.81 0.4792 times
Thu 31 July 2025 98.94 (17.88%) 86.10 83.44 - 106.76 0.8525 times
Mon 30 June 2025 83.93 (20.14%) 70.39 69.43 - 88.56 0.3446 times
Fri 30 May 2025 69.86 (5.15%) 65.71 61.66 - 75.00 0.1525 times

 monthly chart ArihantCap

Yearly price and charts ArihantCap

Strong yearly Stock price targets for ArihantCap 511605 are 55.83 and 85.21

Yearly Target 150.76
Yearly Target 260.89
Yearly Target 380.143333333333
Yearly Target 490.27
Yearly Target 5109.52

Yearly price and volumes Arihant Cap

Date Closing Open Range Volume
Thu 12 March 2026 71.01 (-21.01%) 91.00 70.02 - 99.40 0.1585 times
Wed 31 December 2025 89.90 (-8.68%) 100.55 58.11 - 118.65 3.6421 times
Tue 31 December 2024 98.45 (41.86%) 72.00 48.90 - 124.90 2.543 times
Fri 29 December 2023 69.40 (6.93%) 65.80 33.01 - 81.50 0.7144 times
Fri 30 December 2022 64.90 (-66.86%) 197.90 57.00 - 486.00 0.838 times
Fri 31 December 2021 195.85 (152.22%) 78.80 62.00 - 203.05 0.6937 times
Thu 31 December 2020 77.65 (76.48%) 42.25 24.10 - 86.90 0.2769 times
Tue 31 December 2019 44.00 (-35.1%) 68.95 38.75 - 72.75 0.1006 times
Mon 31 December 2018 67.80 (0%) 66.10 57.00 - 75.90 0.0327 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ArihantCap

Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Cap 511605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Cap 511605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArihantCap in short term and the sell signal is strong.

ArihantCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.78 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.

ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Cap 511605

DMA (daily moving average) of Arihant Cap 511605

DMA period DMA value
5 day DMA 72.48
12 day DMA 76.21
20 day DMA 76.5
35 day DMA 77.78
50 day DMA 81.05
100 day DMA 89.68
150 day DMA 95.64
200 day DMA 92.64

EMA (exponential moving average) of Arihant Cap 511605

EMA period EMA current EMA prev EMA prev2
5 day EMA72.773.5574.1
12 day EMA74.7875.4676.01
20 day EMA76.2876.8477.3
35 day EMA78.8779.3379.74
50 day EMA81.0681.4781.84

SMA (simple moving average) of Arihant Cap 511605

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4873.2773.77
12 day SMA76.2177.3177.52
20 day SMA76.576.8377.13
35 day SMA77.7877.9978.2
50 day SMA81.0581.4381.79
100 day SMA89.6889.9890.33
150 day SMA95.6495.8396
200 day SMA92.6492.6492.63

Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top