ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511605
- 511605 Experts view
- Tomorrow's Movement 511605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCap
Strong intraday Stock price targets for ArihantCap are 63.3 and 64.7
| Intraday Target 1 | 63.07 |
| Intraday Target 2 | 63.53 |
| Intraday Target 3 | 64.466666666667 |
| Intraday Target 4 | 64.93 |
| Intraday Target 5 | 65.87 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 64.00 (-1.17%) | 65.08 | 64.00 - 65.40 | 0.1821 times | Tue 09 June 2026 | 64.76 (1.9%) | 64.52 | 64.13 - 65.30 | 0.7858 times | Mon 08 June 2026 | 63.55 (-4.29%) | 65.60 | 62.80 - 65.85 | 1.0112 times | Fri 05 June 2026 | 66.40 (-0.61%) | 66.80 | 66.34 - 67.23 | 0.0465 times | Thu 04 June 2026 | 66.81 (-0.18%) | 66.95 | 65.01 - 68.07 | 0.8816 times | Wed 03 June 2026 | 66.93 (1.27%) | 66.01 | 64.85 - 70.00 | 3.8228 times | Tue 02 June 2026 | 66.09 (0.5%) | 65.00 | 64.50 - 66.49 | 0.4041 times | Mon 01 June 2026 | 65.76 (-1.92%) | 67.10 | 65.50 - 67.61 | 1.1832 times | Fri 29 May 2026 | 67.05 (-2.43%) | 68.01 | 66.90 - 68.61 | 1.1105 times | Wed 27 May 2026 | 68.72 (0.03%) | 68.71 | 68.40 - 69.25 | 0.5723 times | Tue 26 May 2026 | 68.70 (-0.16%) | 67.45 | 67.45 - 69.99 | 1.721 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 61.88 and 64.93
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 64.216666666667 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 67.27 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 64.00 (-3.61%) | 65.60 | 62.80 - 65.85 | 0.3116 times | Fri 05 June 2026 | 66.40 (-0.97%) | 67.10 | 64.50 - 70.00 | 0.998 times | Fri 29 May 2026 | 67.05 (-0.84%) | 69.98 | 66.90 - 69.99 | 0.6256 times | Fri 22 May 2026 | 67.62 (-2.35%) | 69.39 | 64.19 - 71.64 | 1.0794 times | Fri 15 May 2026 | 69.25 (-7.62%) | 75.00 | 68.69 - 75.00 | 0.5596 times | Fri 08 May 2026 | 74.96 (6.98%) | 71.51 | 70.90 - 76.65 | 1.163 times | Thu 30 April 2026 | 70.07 (-0.36%) | 68.32 | 68.32 - 73.40 | 0.4782 times | Fri 24 April 2026 | 70.32 (-2.82%) | 73.29 | 69.00 - 73.29 | 0.9686 times | Fri 17 April 2026 | 72.36 (-0.21%) | 70.00 | 68.76 - 75.00 | 1.8158 times | Fri 10 April 2026 | 72.51 (14.37%) | 62.13 | 62.13 - 73.57 | 2.0001 times | Thu 02 April 2026 | 63.40 (1.95%) | 61.78 | 57.90 - 63.54 | 1.5984 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 59.8 and 67
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 65.6 |
| Monthly Target 4 | 68.4 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 64.00 (-4.55%) | 67.10 | 62.80 - 70.00 | 0.0315 times | Fri 29 May 2026 | 67.05 (-4.31%) | 71.51 | 64.19 - 76.65 | 0.0825 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.1444 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 0.2632 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.1954 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 0.2603 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1542 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.6208 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 7.7863 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4613 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.5502 times |
Yearly price and charts ArihantCap
Strong yearly Stock price targets for ArihantCap 511605 are 40.2 and 81.7
| Yearly Target 1 | 32.27 |
| Yearly Target 2 | 48.13 |
| Yearly Target 3 | 73.766666666667 |
| Yearly Target 4 | 89.63 |
| Yearly Target 5 | 115.27 |
Yearly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 64.00 (-28.81%) | 91.00 | 57.90 - 99.40 | 0.2857 times | Wed 31 December 2025 | 89.90 (-8.68%) | 100.55 | 58.11 - 118.65 | 3.5897 times | Tue 31 December 2024 | 98.45 (41.86%) | 72.00 | 48.90 - 124.90 | 2.5065 times | Fri 29 December 2023 | 69.40 (6.93%) | 65.80 | 33.01 - 81.50 | 0.7042 times | Fri 30 December 2022 | 64.90 (-66.86%) | 197.90 | 57.00 - 486.00 | 0.826 times | Fri 31 December 2021 | 195.85 (152.22%) | 78.80 | 62.00 - 203.05 | 0.6837 times | Thu 31 December 2020 | 77.65 (76.48%) | 42.25 | 24.10 - 86.90 | 0.2729 times | Tue 31 December 2019 | 44.00 (-35.1%) | 68.95 | 38.75 - 72.75 | 0.0992 times | Mon 31 December 2018 | 67.80 (0%) | 66.10 | 57.00 - 75.90 | 0.0322 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Cap 511605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantCap in short term and the sell signal is strong.
ArihantCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 66.47 |
| 20 day DMA | 67.52 |
| 35 day DMA | 69.37 |
| 50 day DMA | 68.71 |
| 100 day DMA | 73 |
| 150 day DMA | 80.76 |
| 200 day DMA | 87.71 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 65.37 | 65.67 |
| 12 day EMA | 66.2 | 66.6 | 66.94 |
| 20 day EMA | 67.16 | 67.49 | 67.78 |
| 35 day EMA | 67.68 | 67.9 | 68.08 |
| 50 day EMA | 68.25 | 68.42 | 68.57 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 65.69 | 65.96 |
| 12 day SMA | 66.47 | 66.77 | 67.2 |
| 20 day SMA | 67.52 | 67.79 | 68.17 |
| 35 day SMA | 69.37 | 69.57 | 69.78 |
| 50 day SMA | 68.71 | 68.76 | 68.76 |
| 100 day SMA | 73 | 73.27 | 73.56 |
| 150 day SMA | 80.76 | 81.04 | 81.33 |
| 200 day SMA | 87.71 | 87.88 | 88.04 |


