Munafa Stock Market Course + Intraday & FNO calls 
ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511605
- 511605 Experts view
- Tomorrow's Movement 511605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCap
Strong intraday Stock price targets for ArihantCap are 89.12 and 92.93
| Intraday Target 1 | 86.1 |
| Intraday Target 2 | 88.33 |
| Intraday Target 3 | 89.91 |
| Intraday Target 4 | 92.14 |
| Intraday Target 5 | 93.72 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 90.56 (0.69%) | 89.39 | 87.68 - 91.49 | 0.1519 times | Mon 28 September 2026 | 89.94 (-3.59%) | 93.75 | 88.95 - 93.75 | 0.1473 times | Fri 25 September 2026 | 93.29 (1.38%) | 94.18 | 91.30 - 96.00 | 0.368 times | Thu 24 September 2026 | 92.02 (-2.12%) | 95.51 | 91.68 - 95.51 | 0.3144 times | Wed 23 September 2026 | 94.01 (3.51%) | 93.00 | 93.00 - 99.00 | 6.0958 times | Tue 22 September 2026 | 90.82 (10.76%) | 81.15 | 81.15 - 92.85 | 2.5494 times | Mon 21 September 2026 | 82.00 (2.19%) | 81.50 | 80.39 - 83.06 | 0.05 times | Fri 18 September 2026 | 80.24 (-1.07%) | 80.70 | 79.74 - 81.09 | 0.0128 times | Thu 17 September 2026 | 81.11 (0.72%) | 80.01 | 79.56 - 81.85 | 0.1096 times | Wed 16 September 2026 | 80.53 (-1.23%) | 81.93 | 80.40 - 83.50 | 0.2008 times | Tue 15 September 2026 | 81.53 (3.53%) | 79.83 | 79.83 - 83.28 | 0.308 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 86.09 and 92.16
| Weekly Target 1 | 84.59 |
| Weekly Target 2 | 87.58 |
| Weekly Target 3 | 90.663333333333 |
| Weekly Target 4 | 93.65 |
| Weekly Target 5 | 96.73 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 90.56 (-2.93%) | 93.75 | 87.68 - 93.75 | 0.2301 times | Fri 25 September 2026 | 93.29 (16.26%) | 81.50 | 80.39 - 99.00 | 7.2095 times | Fri 18 September 2026 | 80.24 (1.89%) | 79.83 | 79.56 - 83.50 | 0.4852 times | Fri 11 September 2026 | 78.75 (-1.28%) | 79.25 | 74.65 - 80.60 | 0.1849 times | Fri 04 September 2026 | 79.77 (0.71%) | 80.36 | 76.94 - 80.46 | 0.2748 times | Fri 28 August 2026 | 79.21 (4.36%) | 75.40 | 75.40 - 80.98 | 0.2475 times | Fri 21 August 2026 | 75.90 (2.19%) | 73.20 | 73.08 - 79.00 | 0.544 times | Fri 14 August 2026 | 74.27 (-1.76%) | 74.24 | 73.09 - 76.74 | 0.0728 times | Fri 07 August 2026 | 75.60 (-3.4%) | 78.99 | 75.00 - 79.64 | 0.1404 times | Fri 31 July 2026 | 78.26 (-3.5%) | 83.90 | 75.57 - 84.99 | 0.6108 times | Fri 24 July 2026 | 81.10 (11.32%) | 72.40 | 72.21 - 82.50 | 1.4749 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 82.61 and 106.96
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 77.14 |
| Monthly Target 3 | 88.07 |
| Monthly Target 4 | 101.49 |
| Monthly Target 5 | 112.42 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 90.56 (16.1%) | 76.94 | 74.65 - 99.00 | 2.9535 times | Mon 31 August 2026 | 78.00 (-0.33%) | 78.99 | 73.08 - 80.98 | 0.3591 times | Fri 31 July 2026 | 78.26 (13.83%) | 67.98 | 67.65 - 84.99 | 1.0569 times | Tue 30 June 2026 | 68.75 (2.54%) | 67.10 | 61.41 - 73.42 | 0.4904 times | Fri 29 May 2026 | 67.05 (-4.31%) | 71.51 | 64.19 - 76.65 | 0.3856 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.6749 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 1.2299 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.9128 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 1.2163 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.7206 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 2.9004 times |
Yearly price and charts ArihantCap
Strong yearly Stock price targets for ArihantCap 511605 are 53.48 and 94.98
| Yearly Target 1 | 41.12 |
| Yearly Target 2 | 65.84 |
| Yearly Target 3 | 82.62 |
| Yearly Target 4 | 107.34 |
| Yearly Target 5 | 124.12 |
Yearly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 90.56 (0.73%) | 91.00 | 57.90 - 99.40 | 0.5621 times | Wed 31 December 2025 | 89.90 (-8.68%) | 100.55 | 58.11 - 118.65 | 3.4758 times | Tue 31 December 2024 | 98.45 (41.86%) | 72.00 | 48.90 - 124.90 | 2.427 times | Fri 29 December 2023 | 69.40 (6.93%) | 65.80 | 33.01 - 81.50 | 0.6818 times | Fri 30 December 2022 | 64.90 (-66.86%) | 197.90 | 57.00 - 486.00 | 0.7998 times | Fri 31 December 2021 | 195.85 (152.22%) | 78.80 | 62.00 - 203.05 | 0.662 times | Thu 31 December 2020 | 77.65 (76.48%) | 42.25 | 24.10 - 86.90 | 0.2643 times | Tue 31 December 2019 | 44.00 (-35.1%) | 68.95 | 38.75 - 72.75 | 0.096 times | Mon 31 December 2018 | 67.80 (0%) | 66.10 | 57.00 - 75.90 | 0.0312 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Cap 511605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Cap 511605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArihantCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihantCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihantCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.51 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 91.96 |
| 12 day DMA | 86.23 |
| 20 day DMA | 83.11 |
| 35 day DMA | 80.21 |
| 50 day DMA | 79.47 |
| 100 day DMA | 74.57 |
| 150 day DMA | 73.51 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 90.25 | 90.4 |
| 12 day EMA | 87.25 | 86.65 | 86.05 |
| 20 day EMA | 84.76 | 84.15 | 83.54 |
| 35 day EMA | 82.1 | 81.6 | 81.11 |
| 50 day EMA | 80.14 | 79.72 | 79.3 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.96 | 92.02 | 90.43 |
| 12 day SMA | 86.23 | 85.08 | 84.01 |
| 20 day SMA | 83.11 | 82.48 | 81.95 |
| 35 day SMA | 80.21 | 79.78 | 79.37 |
| 50 day SMA | 79.47 | 79.17 | 78.83 |
| 100 day SMA | 74.57 | 74.4 | 74.22 |
| 150 day SMA | 73.51 | 73.41 | 73.31 |
| 200 day SMA | 76.7 | 76.72 | 76.75 |
Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
