Munafa Stock Market Course + Intraday & FNO calls 
ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511605
- 511605 Experts view
- Tomorrow's Movement 511605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCap
Strong intraday Stock price targets for ArihantCap are 69.26 and 71.56
| Intraday Target 1 | 68.82 |
| Intraday Target 2 | 69.7 |
| Intraday Target 3 | 71.12 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 73.42 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 70.58 (-1.85%) | 72.45 | 70.24 - 72.54 | 0.2327 times | Wed 15 July 2026 | 71.91 (-0.68%) | 72.82 | 71.64 - 72.88 | 0.308 times | Tue 14 July 2026 | 72.40 (-1.95%) | 73.19 | 71.78 - 73.20 | 0.299 times | Mon 13 July 2026 | 73.84 (-0.77%) | 75.66 | 73.50 - 75.66 | 0.7021 times | Fri 10 July 2026 | 74.41 (-0.52%) | 75.11 | 74.07 - 76.30 | 0.6227 times | Thu 09 July 2026 | 74.80 (6.4%) | 70.00 | 70.00 - 76.36 | 4.0942 times | Wed 08 July 2026 | 70.30 (-2.4%) | 71.84 | 69.50 - 72.24 | 0.8181 times | Tue 07 July 2026 | 72.03 (1.68%) | 74.79 | 71.78 - 74.80 | 0.651 times | Fri 03 July 2026 | 70.84 (2.56%) | 69.62 | 68.95 - 71.23 | 1.4886 times | Thu 02 July 2026 | 69.07 (-0.29%) | 69.05 | 67.97 - 70.00 | 0.7836 times | Wed 01 July 2026 | 69.27 (0.76%) | 67.98 | 67.65 - 69.88 | 0.5739 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 67.7 and 73.12
| Weekly Target 1 | 66.74 |
| Weekly Target 2 | 68.66 |
| Weekly Target 3 | 72.16 |
| Weekly Target 4 | 74.08 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 70.58 (-5.15%) | 75.66 | 70.24 - 75.66 | 0.3847 times | Fri 10 July 2026 | 74.41 (5.04%) | 74.79 | 69.50 - 76.36 | 1.5433 times | Fri 03 July 2026 | 70.84 (1.8%) | 68.62 | 66.80 - 71.23 | 0.8885 times | Thu 25 June 2026 | 69.59 (-0.3%) | 71.20 | 68.94 - 73.00 | 0.5563 times | Fri 19 June 2026 | 69.80 (0.91%) | 71.89 | 69.32 - 73.42 | 0.9496 times | Fri 12 June 2026 | 69.17 (4.17%) | 65.60 | 61.41 - 70.31 | 2.0509 times | Fri 05 June 2026 | 66.40 (-0.97%) | 67.10 | 64.50 - 70.00 | 1.1094 times | Fri 29 May 2026 | 67.05 (-0.84%) | 69.98 | 66.90 - 69.99 | 0.6954 times | Fri 22 May 2026 | 67.62 (-2.35%) | 69.39 | 64.19 - 71.64 | 1.1999 times | Fri 15 May 2026 | 69.25 (-7.62%) | 75.00 | 68.69 - 75.00 | 0.6221 times | Fri 08 May 2026 | 74.96 (6.98%) | 71.51 | 70.90 - 76.65 | 1.2927 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 69.12 and 77.83
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 71.53 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 70.58 (2.66%) | 67.98 | 67.65 - 76.36 | 0.0591 times | Tue 30 June 2026 | 68.75 (2.54%) | 67.10 | 61.41 - 73.42 | 0.1085 times | Fri 29 May 2026 | 67.05 (-4.31%) | 71.51 | 64.19 - 76.65 | 0.0854 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.1494 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 0.2722 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.2021 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 0.2692 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1595 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.642 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 8.0526 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4771 times |
Yearly price and charts ArihantCap
Strong yearly Stock price targets for ArihantCap 511605 are 43.49 and 84.99
| Yearly Target 1 | 34.46 |
| Yearly Target 2 | 52.52 |
| Yearly Target 3 | 75.96 |
| Yearly Target 4 | 94.02 |
| Yearly Target 5 | 117.46 |
Yearly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 70.58 (-21.49%) | 91.00 | 57.90 - 99.40 | 0.3225 times | Wed 31 December 2025 | 89.90 (-8.68%) | 100.55 | 58.11 - 118.65 | 3.5746 times | Tue 31 December 2024 | 98.45 (41.86%) | 72.00 | 48.90 - 124.90 | 2.4959 times | Fri 29 December 2023 | 69.40 (6.93%) | 65.80 | 33.01 - 81.50 | 0.7012 times | Fri 30 December 2022 | 64.90 (-66.86%) | 197.90 | 57.00 - 486.00 | 0.8225 times | Fri 31 December 2021 | 195.85 (152.22%) | 78.80 | 62.00 - 203.05 | 0.6808 times | Thu 31 December 2020 | 77.65 (76.48%) | 42.25 | 24.10 - 86.90 | 0.2718 times | Tue 31 December 2019 | 44.00 (-35.1%) | 68.95 | 38.75 - 72.75 | 0.0988 times | Mon 31 December 2018 | 67.80 (0%) | 66.10 | 57.00 - 75.90 | 0.032 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Cap 511605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArihantCap in short term and the buy signal is strong.
ArihantCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.86 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 71.52 |
| 20 day DMA | 70.93 |
| 35 day DMA | 69.22 |
| 50 day DMA | 69.61 |
| 100 day DMA | 70.54 |
| 150 day DMA | 76.06 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.89 | 72.55 | 72.87 |
| 12 day EMA | 71.6 | 71.79 | 71.77 |
| 20 day EMA | 71.01 | 71.06 | 70.97 |
| 35 day EMA | 70.55 | 70.55 | 70.47 |
| 50 day EMA | 70.02 | 70 | 69.92 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 73.47 | 73.15 |
| 12 day SMA | 71.52 | 71.35 | 71.16 |
| 20 day SMA | 70.93 | 71 | 71 |
| 35 day SMA | 69.22 | 69.16 | 69.04 |
| 50 day SMA | 69.61 | 69.66 | 69.62 |
| 100 day SMA | 70.54 | 70.59 | 70.63 |
| 150 day SMA | 76.06 | 76.25 | 76.43 |
| 200 day SMA | 83.17 | 83.36 | 83.55 |
Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
