Munafa Stock Market Course + Intraday & FNO calls 
ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511605
- 511605 Experts view
- Tomorrow's Movement 511605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCap
Strong intraday Stock price targets for ArihantCap are 69.61 and 71.79
| Intraday Target 1 | 69.21 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 71.39 |
| Intraday Target 4 | 72.18 |
| Intraday Target 5 | 73.57 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.79 (-1.76%) | 72.78 | 70.60 - 72.78 | 0.3564 times | Wed 22 April 2026 | 72.06 (0.53%) | 70.93 | 70.93 - 72.21 | 0.221 times | Tue 21 April 2026 | 71.68 (0.99%) | 71.53 | 71.10 - 72.44 | 1.3145 times | Mon 20 April 2026 | 70.98 (-1.91%) | 73.29 | 70.50 - 73.29 | 0.5217 times | Fri 17 April 2026 | 72.36 (2.19%) | 70.94 | 70.94 - 72.81 | 0.9243 times | Thu 16 April 2026 | 70.81 (-0.16%) | 75.00 | 70.23 - 75.00 | 1.2896 times | Wed 15 April 2026 | 70.92 (1.76%) | 72.31 | 70.56 - 73.50 | 1.5984 times | Mon 13 April 2026 | 69.69 (-3.89%) | 70.00 | 68.76 - 71.82 | 1.3641 times | Fri 10 April 2026 | 72.51 (4.27%) | 71.00 | 70.01 - 73.57 | 1.4518 times | Thu 09 April 2026 | 69.54 (-0.74%) | 70.00 | 68.79 - 70.95 | 0.9582 times | Wed 08 April 2026 | 70.06 (9.59%) | 67.99 | 66.90 - 71.00 | 2.4621 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 69.25 and 72.04
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 71.526666666667 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 74.32 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.79 (-2.17%) | 73.29 | 70.50 - 73.29 | 0.3916 times | Fri 17 April 2026 | 72.36 (-0.21%) | 70.00 | 68.76 - 75.00 | 0.8399 times | Fri 10 April 2026 | 72.51 (14.37%) | 62.13 | 62.13 - 73.57 | 0.9251 times | Thu 02 April 2026 | 63.40 (1.95%) | 61.78 | 57.90 - 63.54 | 0.7393 times | Fri 27 March 2026 | 62.19 (-8.64%) | 68.02 | 61.80 - 68.95 | 0.7126 times | Fri 20 March 2026 | 68.07 (-1.82%) | 69.89 | 65.93 - 71.04 | 2.1714 times | Fri 13 March 2026 | 69.33 (-6.39%) | 71.99 | 68.58 - 74.08 | 0.892 times | Fri 06 March 2026 | 74.06 (-7.69%) | 79.81 | 73.20 - 79.81 | 0.881 times | Fri 27 February 2026 | 80.23 (7.03%) | 78.99 | 78.09 - 87.53 | 2.025 times | Fri 20 February 2026 | 74.96 (-0.35%) | 75.00 | 74.15 - 81.19 | 0.422 times | Fri 13 February 2026 | 75.22 (-5.41%) | 80.39 | 73.60 - 83.49 | 0.6369 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 65.4 and 80.4
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 68.596666666667 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 83.6 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.79 (21.36%) | 60.00 | 60.00 - 75.00 | 0.114 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 0.2309 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.1714 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 0.2283 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1353 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5445 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.8297 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4046 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.4826 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.8586 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.3471 times |
Yearly price and charts ArihantCap
Strong yearly Stock price targets for ArihantCap 511605 are 43.6 and 85.1
| Yearly Target 1 | 34.53 |
| Yearly Target 2 | 52.66 |
| Yearly Target 3 | 76.03 |
| Yearly Target 4 | 94.16 |
| Yearly Target 5 | 117.53 |
Yearly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.79 (-21.26%) | 91.00 | 57.90 - 99.40 | 0.2492 times | Wed 31 December 2025 | 89.90 (-8.68%) | 100.55 | 58.11 - 118.65 | 3.6048 times | Tue 31 December 2024 | 98.45 (41.86%) | 72.00 | 48.90 - 124.90 | 2.517 times | Fri 29 December 2023 | 69.40 (6.93%) | 65.80 | 33.01 - 81.50 | 0.7071 times | Fri 30 December 2022 | 64.90 (-66.86%) | 197.90 | 57.00 - 486.00 | 0.8294 times | Fri 31 December 2021 | 195.85 (152.22%) | 78.80 | 62.00 - 203.05 | 0.6866 times | Thu 31 December 2020 | 77.65 (76.48%) | 42.25 | 24.10 - 86.90 | 0.2741 times | Tue 31 December 2019 | 44.00 (-35.1%) | 68.95 | 38.75 - 72.75 | 0.0996 times | Mon 31 December 2018 | 67.80 (0%) | 66.10 | 57.00 - 75.90 | 0.0323 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Cap 511605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Cap 511605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.09 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 70.44 |
| 20 day DMA | 67.67 |
| 35 day DMA | 69.63 |
| 50 day DMA | 72.32 |
| 100 day DMA | 81 |
| 150 day DMA | 89.32 |
| 200 day DMA | 91.71 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 71.45 | 71.15 |
| 12 day EMA | 70.25 | 70.15 | 69.8 |
| 20 day EMA | 69.85 | 69.75 | 69.51 |
| 35 day EMA | 71.08 | 71.1 | 71.04 |
| 50 day EMA | 72.91 | 73 | 73.04 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 71.58 | 71.35 |
| 12 day SMA | 70.44 | 69.85 | 69.12 |
| 20 day SMA | 67.67 | 67.53 | 67.35 |
| 35 day SMA | 69.63 | 69.91 | 70.15 |
| 50 day SMA | 72.32 | 72.52 | 72.71 |
| 100 day SMA | 81 | 81.28 | 81.57 |
| 150 day SMA | 89.32 | 89.62 | 89.9 |
| 200 day SMA | 91.71 | 91.78 | 91.83 |
Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
