ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511605 Historical charts - ARIHANT CAP.

Historical charts for Stock 511605 - Share ARIHANT CAP. trades in BSE

Moving Averages for

  • 5Day Average: 62.61
  • 12Day Average: 65.83
  • 20Day Average: 68.58
  • 50Day Average: 74.79
  • 100Day Average: 84.82
  • 150Day Average: 92.72

511605 Indicators & signals

Indicator MACD (12,26,9)

65.56, 69.65, -3.65
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 15.86, 36.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 63.40 60.38 to 63.49 1.6% 0.36 times
01 Wed Apr 2026 62.40 60.00 to 63.54 6.98% 0.68 times
30 Mon Mar 2026 58.33 57.90 to 62.24 -6.21% 1.21 times
27 Fri Mar 2026 62.19 61.80 to 66.73 -6.8% 1.02 times
25 Wed Mar 2026 66.73 66.66 to 68.95 0.38% 0.32 times
24 Tue Mar 2026 66.48 64.89 to 66.73 2.4% 0.44 times
23 Mon Mar 2026 64.92 64.81 to 68.02 -4.63% 0.39 times
20 Fri Mar 2026 68.07 67.65 to 69.99 -0.41% 0.31 times
19 Thu Mar 2026 68.35 67.14 to 70.00 -2.48% 4.95 times
18 Wed Mar 2026 70.09 69.28 to 71.04 0.52% 0.51 times
17 Tue Mar 2026 69.73 68.50 to 70.90 0.66% 0.17 times
16 Mon Mar 2026 69.27 65.93 to 69.98 -0.09% 0.66 times

Technical analysis forecast for 511605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511605 511605 at this time. Stock is falling and might fall more.

It appears as if 511605 511605 gave a large move recently.

Stock of 511605 (511605) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511605 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511605 stays below 63.6, but if it comes above 63.6, then a intra day buy could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 58.2 as target. However if you take a buy trade in 511605, then use 63.6 as stoploss and 68.07 as target.

Tomorrow's movement Prediction of 511605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511605 Historical charts - Share ARIHANT CAP.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511605 Historical charts - Share ARIHANT CAP.

 

Back to top