ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511605 Historical charts - ARIHANT CAP.

Historical charts for Stock 511605 - Share ARIHANT CAP. trades in BSE

Moving Averages for

  • 5Day Average: 70.29
  • 12Day Average: 68.24
  • 20Day Average: 67.77
  • 50Day Average: 69.63
  • 100Day Average: 71.76
  • 150Day Average: 78.9

511605 Indicators & signals

Indicator MACD (12,26,9)

69.21, 68.8, -0.18
Indicator MACD is in positive zone

Indicator ADX (14)

12.28, 17.06, 21.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 70.06 70.03 to 72.77 -1.96% 0.24 times
22 Mon Jun 2026 71.46 70.75 to 72.09 2.38% 0.48 times
19 Fri Jun 2026 69.80 69.32 to 71.53 0.2% 0.48 times
18 Thu Jun 2026 69.66 69.66 to 71.70 -1.14% 0.25 times
17 Wed Jun 2026 70.46 70.24 to 72.33 -1.98% 0.4 times
16 Tue Jun 2026 71.88 70.69 to 72.84 -0.14% 0.56 times
15 Mon Jun 2026 71.98 69.42 to 73.42 4.06% 1.5 times
12 Fri Jun 2026 69.17 62.93 to 70.31 11.44% 4.33 times
11 Thu Jun 2026 62.07 61.41 to 67.89 -3.02% 1.42 times
10 Wed Jun 2026 64.00 64.00 to 65.40 -1.17% 0.11 times
09 Tue Jun 2026 64.76 64.13 to 65.30 1.9% 0.46 times
08 Mon Jun 2026 63.55 62.80 to 65.85 -4.29% 0.6 times

Technical analysis forecast of 511605 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511605 511605 at this time. Stock is rising and might rise more.

It appears as if 511605 511605 gave a large move recently.

Stock of 511605 (511605) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511605 is bullish for shortterm, and stock might move up till 71.6 or till 75. Use a stoploss of 68.82 and if this stock hits its stoploss, then it can fall down till 66.02

Tomorrow's movement Prediction of 511605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511605 Historical charts - Share ARIHANT CAP.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511605 Historical charts - Share ARIHANT CAP.

 

Back to top