BSE Stock 511605 Historical charts - ARIHANT CAP.

Historical charts for Stock 511605 - Share ARIHANT CAP. trades in BSE

Moving Averages for

  • 5Day Average: 61.83
  • 12Day Average: 59.72
  • 20Day Average: 59.21
  • 50Day Average: 61.27
  • 100Day Average: 66.58
  • 150Day Average: 67.77

511605 Indicators & signals

Indicator MACD (12,26,9)

60.3, 59.88, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

22.14, 29.09, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Apr 2024 62.09 61.58 to 64.94 1.54% 0.55 times
26 Fri Apr 2024 61.15 61.00 to 62.45 -1.58% 1.73 times
25 Thu Apr 2024 62.13 62.00 to 63.48 -1.29% 0.38 times
24 Wed Apr 2024 62.94 62.20 to 64.78 3.45% 1.58 times
23 Tue Apr 2024 60.84 59.93 to 61.55 2.2% 0.74 times
22 Mon Apr 2024 59.53 58.50 to 61.85 1.76% 1.09 times
19 Fri Apr 2024 58.50 58.09 to 59.41 -0.85% 0.52 times
18 Thu Apr 2024 59.00 57.85 to 60.61 2.43% 1.04 times
16 Tue Apr 2024 57.60 56.70 to 59.50 1.57% 0.64 times
15 Mon Apr 2024 56.71 53.55 to 57.30 -1.03% 1.95 times
12 Fri Apr 2024 57.30 56.94 to 59.90 -2.7% 0.32 times
10 Wed Apr 2024 58.89 58.40 to 59.45 0.55% 0.34 times

Technical analysis forecast of 511605 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511605 511605 at this time. Stock is rising and might rise more.

It appears as if 511605 511605 gave a large move recently.

Stock of 511605 (511605) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511605 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511605 stays above 61.7, but if it comes below 61.7, then a intra day sell could be more profitable.
If you take a sell trade below 61.7, then use 61.7 as stoploss and 59.8 as target. However if you take a buy trade in 511605, then use 61.7 as stoploss and 64 as target.

Tomorrow's movement Prediction of 511605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511605 Historical charts - Share ARIHANT CAP.

Videos related to: BSE Stock 511605 Historical charts - Share ARIHANT CAP.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511605 Historical charts - Share ARIHANT CAP.

 

Back to top