ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511605 Historical charts - ARIHANT CAP.

Historical charts for Stock 511605 - Share ARIHANT CAP. trades in BSE

Moving Averages for

  • 5Day Average: 91.96
  • 12Day Average: 86.23
  • 20Day Average: 83.11
  • 50Day Average: 79.47
  • 100Day Average: 74.57
  • 150Day Average: 73.51

511605 Indicators & signals

Indicator MACD (12,26,9)

87.25, 83.43, 2.82
Indicator MACD is in positive zone

Indicator ADX (14)

37.02, 32.8, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 90.56 87.68 to 91.49 0.69% 0.15 times
28 Mon Sep 2026 89.94 88.95 to 93.75 -3.59% 0.15 times
25 Fri Sep 2026 93.29 91.30 to 96.00 1.38% 0.36 times
24 Thu Sep 2026 92.02 91.68 to 95.51 -2.12% 0.31 times
23 Wed Sep 2026 94.01 93.00 to 99.00 3.51% 6 times
22 Tue Sep 2026 90.82 81.15 to 92.85 10.76% 2.51 times
21 Mon Sep 2026 82.00 80.39 to 83.06 2.19% 0.05 times
18 Fri Sep 2026 80.24 79.74 to 81.09 -1.07% 0.01 times
17 Thu Sep 2026 81.11 79.56 to 81.85 0.72% 0.11 times
16 Wed Sep 2026 80.53 80.40 to 83.50 -1.23% 0.2 times
15 Tue Sep 2026 81.53 79.83 to 83.28 3.53% 0.3 times
11 Fri Sep 2026 78.75 74.65 to 79.50 2.73% 0.08 times

Technical analysis forecast of 511605 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511605 511605 at this time. Stock is rising and might rise more.

It appears as if 511605 511605 gave a large move recently.

Stock of 511605 (511605) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511605 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.6 as stoploss in an intra day sell trade for a target of 84.73. However, stock will show a bullish move above 90.6.

Tomorrow's movement Prediction of 511605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511605 is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511605 Historical charts - Share ARIHANT CAP.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511605 Historical charts - Share ARIHANT CAP.

 

Back to top