ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511605 Historical charts - ARIHANT CAP.

Historical charts for Stock 511605 - Share ARIHANT CAP. trades in BSE

Moving Averages for

  • 5Day Average: 75.09
  • 12Day Average: 76.41
  • 20Day Average: 76.94
  • 50Day Average: 72.5
  • 100Day Average: 70.76
  • 150Day Average: 73.91

511605 Indicators & signals

Indicator MACD (12,26,9)

75.9, 75.29, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 20.3, 19.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 74.59 73.09 to 75.67 0.03% 0.22 times
12 Wed Aug 2026 74.57 74.34 to 75.37 -0.69% 0.81 times
11 Tue Aug 2026 75.09 74.66 to 76.09 -0.7% 0.84 times
10 Mon Aug 2026 75.62 74.24 to 76.74 0.03% 0.73 times
07 Fri Aug 2026 75.60 75.00 to 77.62 -1.46% 1.37 times
06 Thu Aug 2026 76.72 76.43 to 77.86 -1.01% 0.2 times
05 Wed Aug 2026 77.50 77.06 to 78.62 -0.18% 0.64 times
04 Tue Aug 2026 77.64 76.57 to 79.15 0.12% 2.72 times
03 Mon Aug 2026 77.55 77.21 to 79.64 -0.91% 0.58 times
31 Fri Jul 2026 78.26 77.42 to 78.67 1.73% 1.24 times
30 Thu Jul 2026 76.93 75.86 to 78.00 0.08% 0.88 times
29 Wed Jul 2026 76.87 75.57 to 77.73 -0.53% 2.46 times

Technical analysis forecast for 511605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511605 511605 at this time. Stock is falling and might fall more.

It appears as if 511605 511605 gave a large move recently.

Stock of 511605 (511605) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511605 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.7 as stoploss in an intra day buy trade for a target of 75.7. However, stock will show a bearish move below 73.7.

Tomorrow's movement Prediction of 511605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511605 Historical charts - Share ARIHANT CAP.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511605 Historical charts - Share ARIHANT CAP.

 

Back to top