ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511605 Historical charts - ARIHANT CAP.

Historical charts for Stock 511605 - Share ARIHANT CAP. trades in BSE

Moving Averages for

  • 5Day Average: 97.92
  • 12Day Average: 98.67
  • 20Day Average: 99.05
  • 50Day Average: 104.02
  • 100Day Average: 103.27
  • 150Day Average: 93.83

511605 Indicators & signals

Indicator MACD (12,26,9)

98.54, 100.17, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

14.09, 23.1, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 95.85 95.20 to 97.50 -0.47% 1.08 times
04 Thu Dec 2025 96.30 96.00 to 98.90 -2.48% 0.31 times
03 Wed Dec 2025 98.75 97.90 to 99.20 -0.6% 0.42 times
02 Tue Dec 2025 99.35 98.00 to 100.00 0% 0.29 times
01 Mon Dec 2025 99.35 98.65 to 101.25 -0.8% 0.51 times
28 Fri Nov 2025 100.15 99.05 to 109.00 0.86% 2.47 times
27 Thu Nov 2025 99.30 98.75 to 101.35 -1.83% 0.6 times
26 Wed Nov 2025 101.15 98.65 to 101.90 2.22% 1.35 times
25 Tue Nov 2025 98.95 98.50 to 101.50 -1.79% 0.76 times
24 Mon Nov 2025 100.75 96.35 to 101.90 3.65% 2.02 times
21 Fri Nov 2025 97.20 95.50 to 97.90 0.26% 1.26 times
20 Thu Nov 2025 96.95 96.35 to 98.90 -0.56% 0.68 times

Technical analysis forecast for 511605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511605 511605 at this time. Stock is falling and might fall more.

It appears as if 511605 511605 gave a large move recently.

Stock of 511605 (511605) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 511605 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.8, for a target of 97.8 or 99.48

Tomorrow's movement Prediction of 511605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 511605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.25

Tomorrow's movement Prediction of 511605 is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511605 Historical charts - Share ARIHANT CAP.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511605 Historical charts - Share ARIHANT CAP.

 

Back to top