ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511605 Historical charts - ARIHANT CAP.

Historical charts for Stock 511605 - Share ARIHANT CAP. trades in BSE

Moving Averages for

  • 5Day Average: 72.48
  • 12Day Average: 76.21
  • 20Day Average: 76.5
  • 50Day Average: 81.05
  • 100Day Average: 89.68
  • 150Day Average: 95.64

511605 Indicators & signals

Indicator MACD (12,26,9)

74.78, 77.23, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

12.37, 22.49, 28.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 71.01 70.02 to 72.98 -1.99% 1.85 times
11 Wed Mar 2026 72.45 72.25 to 74.03 -1.68% 0.52 times
10 Tue Mar 2026 73.69 71.58 to 74.08 3.53% 0.78 times
09 Mon Mar 2026 71.18 70.57 to 72.00 -3.89% 0.34 times
06 Fri Mar 2026 74.06 73.20 to 76.15 -1.23% 1.39 times
05 Thu Mar 2026 74.98 73.67 to 77.09 0.04% 0.81 times
04 Wed Mar 2026 74.95 73.55 to 76.00 -1.56% 0.8 times
02 Mon Mar 2026 76.14 75.47 to 79.81 -5.1% 1.86 times
27 Fri Feb 2026 80.23 80.00 to 83.79 -0.42% 0.27 times
26 Thu Feb 2026 80.57 78.09 to 81.89 -0.14% 1.21 times
25 Wed Feb 2026 80.68 78.09 to 85.00 -4.58% 2.03 times
24 Tue Feb 2026 84.55 82.36 to 87.26 0.36% 2.27 times

Technical analysis forecast for 511605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511605 511605 at this time. Stock is falling and might fall more.

It appears as if 511605 511605 gave a large move recently.

Stock of 511605 (511605) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511605 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511605 stays below 72.5, but if it comes above 72.5, then a intra day buy could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 68 as target. However if you take a buy trade in 511605, then use 72.5 as stoploss and 76.25 as target.

Tomorrow's movement Prediction of 511605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 511605 is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511605 Historical charts - Share ARIHANT CAP.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511605 Historical charts - Share ARIHANT CAP.

 

Back to top