BSE YASH MANAGE. 511601 All indicator, YASH MANAGE. 511601 indicators All technical analysis, YASH MANAGE. 511601 indicators All free charts, YASH MANAGE. 511601 indicators All historical values BSE

Stock 511601 - Share YASH MANAGE. trades in BSE

Daily Support: 9.07
Daily Resistance: 9.77
5 Day DMA Moving Average is 9.33
20 Day DMA Moving Average is 9.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	1.4%	9.30	9.39	9.45	8.75	0.07 times
Wed 10 Dec 2025	-1.07%	9.00	9.26	9.55	9.00	0.3 times
Tue 09 Dec 2025	-0.85%	9.45	9.36	9.45	9.21	0.13 times
Mon 08 Dec 2025	2.5%	9.60	9.44	9.68	9.21	0.34 times
Fri 05 Dec 2025	-2.54%	9.41	9.21	9.63	9.02	0.13 times
Thu 04 Dec 2025	-2.07%	9.60	9.45	9.69	9.26	0.17 times
Wed 03 Dec 2025	-0.72%	9.68	9.65	9.68	9.20	0.06 times
Tue 02 Dec 2025	-0.31%	9.80	9.72	9.80	9.72	0 times
Mon 01 Dec 2025	5.06%	9.47	9.75	9.75	9.28	5.05 times
Fri 28 Nov 2025	2.32%	9.02	9.28	9.44	9.02	0.19 times

Volume is calculated using 10 day average volume

BSE YASH MANAGE. 511601 All indicator, YASH MANAGE. 511601 indicators All technical analysis, YASH MANAGE. 511601 indicators All free charts, YASH MANAGE. 511601 indicators All historical values BSE

Below are charts of BSE YASH MANAGE. 511601 All indicator, YASH MANAGE. 511601 indicators All technical analysis, YASH MANAGE. 511601 indicators All free charts, YASH MANAGE. 511601 indicators All historical values BSE

YASH MANAGE. 511601 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day YASH MANAGE. 511601 ADX is: 18, 13, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for YASH MANAGE. 511601 are:

ADX	+DY	-DY
17.6	12.3	17.5
12.5	12.5	16.1
0	14.3	14.3
0	15.5	15.5
5.3	15.3	16.9
5.3	16.9	15.3
4.8	18.3	16.7
26.3	19.7	11.5
26.3	18.5	10.8
22.2	16.7	10.6

ADX charts for YASH MANAGE. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

YASH MANAGE. 511601 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YASH MANAGE. is 9.48

50 day MA of YASH MANAGE. is 9.74

100 day MA of YASH MANAGE. is 10.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of YASH MANAGE. 511601 is downtrend

Historical Moving averages values of YASH MANAGE. 511601 are:

Price	20 day	50 day	100 day
9.39	9.48	9.74	10.12
9.26	9.49	9.76	10.13
9.36	9.5	9.78	10.15
9.44	9.5	9.8	10.16
9.21	9.5	9.82	10.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

YASH MANAGE. 511601 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YASH MANAGE. 511601 is: 4893 M

Current day volume is 0.242 times compared to averaged volume YASH MANAGE. has

Historical price to volume measure of YASH MANAGE. is:

Price	Percent Change	Percent change within day	Volume change
9.39	1.4%	0.97%	0.242 times
9.26	-1.07%	2.89%	1.069 times
9.36	-0.85%	-0.95%	0.448 times
9.44	2.5%	-1.67%	1.214 times
9.21	-2.54%	-2.13%	0.469 times
9.45	-2.07%	-1.56%	0.595 times
9.65	-0.72%	-0.31%	0.207 times
9.72	-0.31%	-0.82%	0.013 times
9.75	5.06%	2.96%	17.956 times
9.28	2.32%	2.88%	0.662 times

Price to volume Charts of YASH MANAGE. 511601 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

YASH MANAGE. 511601 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for YASH MANAGE. 511601 is: 9.48 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for YASH MANAGE. 511601 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.39	9.48	0.24	9.95	9.01
9.26	9.49	0.24	9.96	9.02
9.36	9.5	0.23	9.96	9.04
9.44	9.5	0.23	9.96	9.04
9.21	9.5	0.23	9.96	9.04

Bollinger Bands charts for YASH MANAGE. 511601 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

YASH MANAGE. 511601 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for YASH MANAGE. 511601

14 day YASH MANAGE. 511601 RSI is: 50.34

According to RSI indicator, Selling is dominating the stock of YASH MANAGE. 511601

Historical values of RSI indicator for YASH MANAGE. are as follows in descending order:

50.34 50.92 50.05 48.96 48.57 48.96 48.99 47.78 46.19 43.19 42.7 42.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

YASH MANAGE. 511601 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YASH MANAGE. 511601

12,26,9 day YASH MANAGE. 511601 MACD is: 9.42, 9.54, -0.12

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for YASH MANAGE. 511601 are:

9.42, 9.54, -0.12
9.42, 9.55, -0.13
9.45, 9.57, -0.12
9.47, 9.59, -0.12
9.48, 9.6, -0.12
9.53, 9.63, -0.1
9.54, 9.64, -0.1
9.52, 9.64, -0.12
9.48, 9.63, -0.15
9.43, 9.62, -0.19

MACD charts of YASH MANAGE. 511601 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

YASH MANAGE. 511601 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day YASH MANAGE. 511601 CCI is: -106

According to CCI indicator, YASH MANAGE. 511601 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in YASH MANAGE.

Historical CCI values of YASH MANAGE. 511601 are:

-106 -65 -25 33 -55 46 70 203 117 -78

CCI charts of YASH MANAGE. 511601 are below. Second charts towards left.

YASH MANAGE. 511601 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day YASH MANAGE. 511601 Stochastics is: 44

According to Stochastics indicator, Buying is coming in YASH MANAGE.

YASH MANAGE. 511601 is neither over-bought, nor over-sold

Historical Stochastics values of YASH MANAGE. 511601 are:

44 44 44 44 44 44 44 44 44 44

YASH MANAGE. 511601 Stochastics charts are below. Third charts to the left, at the bottom