ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511601 Historical charts - YASH MANAGE.

Historical charts for Stock 511601 - Share YASH MANAGE. trades in BSE

Moving Averages for

  • 5Day Average: 7.86
  • 12Day Average: 7.96
  • 20Day Average: 7.92
  • 50Day Average: 8.06
  • 100Day Average: 8.63
  • 150Day Average: 9.17

511601 Indicators & signals

Indicator MACD (12,26,9)

7.94, 7.99, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 14.86, 9.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 8.29 7.85 to 8.30 5.87% 0.86 times
08 Wed Apr 2026 7.83 7.45 to 8.99 3.03% 2.22 times
07 Tue Apr 2026 7.60 7.57 to 8.20 0.4% 0.16 times
06 Mon Apr 2026 7.57 7.47 to 8.50 -5.26% 0.47 times
02 Thu Apr 2026 7.99 7.86 to 8.49 -4.31% 0.14 times
01 Wed Apr 2026 8.35 7.50 to 8.50 9.44% 0.13 times
30 Mon Mar 2026 7.63 7.61 to 8.10 -4.51% 0.15 times
27 Fri Mar 2026 7.99 7.60 to 8.44 -4.88% 0.05 times
25 Wed Mar 2026 8.40 7.99 to 8.45 5.4% 6.07 times
24 Tue Mar 2026 7.97 7.31 to 7.97 0% 0.12 times
23 Mon Mar 2026 7.97 7.50 to 7.98 0.5% 0.49 times
20 Fri Mar 2026 7.93 7.64 to 7.97 -0.5% 0.04 times

Technical analysis forecast of 511601 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511601 511601 at this time. Stock is rising and might rise more.

It appears as if 511601 511601 gave a large move recently.

Stock of 511601 (511601) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511601 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511601 stays above 8.2, but if it comes below 8.2, then a intra day sell could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 7.97 as target. However if you take a buy trade in 511601, then use 8.2 as stoploss and 8.5 as target.

Tomorrow's movement Prediction of 511601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511601 Historical charts - Share YASH MANAGE.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511601 Historical charts - Share YASH MANAGE.

 

Back to top