ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511601 Historical charts - YASH MANAGE.

Historical charts for Stock 511601 - Share YASH MANAGE. trades in BSE

Moving Averages for

  • 5Day Average: 9.29
  • 12Day Average: 9.29
  • 20Day Average: 9.35
  • 50Day Average: 9.55
  • 100Day Average: 9.19
  • 150Day Average: 8.86

511601 Indicators & signals

Indicator MACD (12,26,9)

9.29, 9.38, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 14.58, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 8.99 8.50 to 9.30 -3.33% 0.57 times
19 Wed Aug 2026 9.30 8.46 to 9.61 -1.06% 1.84 times
18 Tue Aug 2026 9.40 9.03 to 9.49 0.21% 0.07 times
17 Mon Aug 2026 9.38 9.38 to 9.49 0% 0.71 times
14 Fri Aug 2026 9.38 9.09 to 9.38 2.74% 0.12 times
13 Thu Aug 2026 9.13 8.80 to 9.14 2.01% 0.69 times
12 Wed Aug 2026 8.95 8.68 to 9.53 -4.89% 0.82 times
11 Tue Aug 2026 9.41 9.02 to 9.53 -0.95% 0.83 times
10 Mon Aug 2026 9.50 9.37 to 9.54 1.6% 3.47 times
07 Fri Aug 2026 9.35 9.20 to 9.45 1.19% 1.08 times
06 Thu Aug 2026 9.24 9.15 to 9.50 -2.33% 0.37 times
05 Wed Aug 2026 9.46 9.40 to 9.56 0% 0.11 times

Technical analysis forecast for 511601 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511601 511601 at this time. Stock is falling and might fall more.

It appears as if 511601 511601 gave a large move recently.

Stock of 511601 (511601) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 511601 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9, for a target of 9.2 or 9.33

Tomorrow's movement Prediction of 511601 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 511601 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511601 Historical charts - Share YASH MANAGE.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511601 Historical charts - Share YASH MANAGE.

 

Back to top