Munafa Stock Market Course + Intraday & FNO calls 
YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511601
- 511601 Experts view
- Tomorrow's Movement 511601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashManage
Strong intraday Stock price targets for YashManage are 6.87 and 8.41
| Intraday Target 1 | 6.55 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 8.09 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 9.63 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.83 (3.03%) | 8.00 | 7.45 - 8.99 | 2.2159 times | Tue 07 April 2026 | 7.60 (0.4%) | 7.57 | 7.57 - 8.20 | 0.1591 times | Mon 06 April 2026 | 7.57 (-5.26%) | 8.07 | 7.47 - 8.50 | 0.4689 times | Thu 02 April 2026 | 7.99 (-4.31%) | 8.35 | 7.86 - 8.49 | 0.1449 times | Wed 01 April 2026 | 8.35 (9.44%) | 8.00 | 7.50 - 8.50 | 0.1331 times | Mon 30 March 2026 | 7.63 (-4.51%) | 7.99 | 7.61 - 8.10 | 0.1482 times | Fri 27 March 2026 | 7.99 (-4.88%) | 8.44 | 7.60 - 8.44 | 0.0477 times | Wed 25 March 2026 | 8.40 (5.4%) | 8.00 | 7.99 - 8.45 | 6.0732 times | Tue 24 March 2026 | 7.97 (0%) | 7.82 | 7.31 - 7.97 | 0.1151 times | Mon 23 March 2026 | 7.97 (0.5%) | 7.77 | 7.50 - 7.98 | 0.494 times | Fri 20 March 2026 | 7.93 (-0.5%) | 7.97 | 7.64 - 7.97 | 0.0449 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 6.87 and 8.41
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.83 (-2%) | 8.07 | 7.45 - 8.99 | 0.8136 times | Thu 02 April 2026 | 7.99 (0%) | 7.99 | 7.50 - 8.50 | 0.1219 times | Fri 27 March 2026 | 7.99 (0.76%) | 7.77 | 7.31 - 8.45 | 1.9254 times | Fri 20 March 2026 | 7.93 (0.89%) | 7.86 | 7.17 - 8.25 | 0.2857 times | Fri 13 March 2026 | 7.86 (-6.43%) | 8.31 | 7.51 - 8.50 | 0.6481 times | Fri 06 March 2026 | 8.40 (0.84%) | 8.38 | 7.51 - 8.47 | 0.1076 times | Fri 27 February 2026 | 8.33 (2.71%) | 8.07 | 7.57 - 9.10 | 0.1444 times | Fri 20 February 2026 | 8.11 (0.37%) | 7.92 | 7.65 - 8.75 | 1.4027 times | Fri 13 February 2026 | 8.08 (0.62%) | 8.07 | 7.53 - 8.25 | 1.4009 times | Fri 06 February 2026 | 8.03 (-3.49%) | 7.59 | 7.02 - 8.50 | 3.1498 times | Fri 30 January 2026 | 8.32 (-12.05%) | 9.49 | 7.76 - 9.49 | 1.6703 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 6.87 and 8.41
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 8.09 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.83 (2.62%) | 8.00 | 7.45 - 8.99 | 0.2477 times | Mon 30 March 2026 | 7.63 (-8.4%) | 8.38 | 7.17 - 8.50 | 0.8344 times | Fri 27 February 2026 | 8.33 (0.12%) | 7.59 | 7.02 - 9.10 | 1.6909 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 1.2998 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.5589 times | Fri 28 November 2025 | 9.28 (-7.75%) | 10.06 | 9.00 - 10.75 | 0.7457 times | Fri 31 October 2025 | 10.06 (-3.18%) | 10.64 | 9.00 - 10.75 | 0.6621 times | Tue 30 September 2025 | 10.39 (0.68%) | 10.35 | 9.90 - 12.12 | 1.1717 times | Fri 29 August 2025 | 10.32 (0.78%) | 10.19 | 9.30 - 10.70 | 1.1276 times | Thu 31 July 2025 | 10.24 (-2.75%) | 10.48 | 9.51 - 10.99 | 0.6612 times | Mon 30 June 2025 | 10.53 (-1.68%) | 10.66 | 10.00 - 11.00 | 1.6713 times |
Yearly price and charts YashManage
Strong yearly Stock price targets for YashManage 511601 are 6.1 and 8.75
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 8.1733333333333 |
| Yearly Target 4 | 9.33 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.83 (-14.8%) | 8.95 | 7.02 - 9.67 | 0.1562 times | Wed 31 December 2025 | 9.19 (-33.88%) | 13.90 | 8.40 - 14.40 | 0.6066 times | Tue 31 December 2024 | 13.90 (5.54%) | 13.35 | 10.50 - 18.00 | 2.0127 times | Fri 29 December 2023 | 13.17 (27.25%) | 10.55 | 9.83 - 22.15 | 1.954 times | Fri 30 December 2022 | 10.35 (-6.42%) | 11.06 | 8.01 - 13.90 | 0.9719 times | Fri 31 December 2021 | 11.06 (-23.03%) | 14.25 | 8.00 - 17.20 | 1.7519 times | Thu 31 December 2020 | 14.37 (139.5%) | 6.00 | 4.00 - 16.00 | 1.1398 times | Tue 31 December 2019 | 6.00 (-41.18%) | 10.20 | 5.09 - 10.20 | 0.3524 times | Thu 27 December 2018 | 10.20 (0%) | 6.19 | 5.71 - 10.20 | 0.0545 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Manage 511601 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashManage (511601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashManage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YashManage in short term and the sell signal is strong.
YashManage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashManage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashManage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and YashManage 511601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.64 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.79 | 7.88 |
| 12 day EMA | 7.88 | 7.89 | 7.94 |
| 20 day EMA | 7.94 | 7.95 | 7.99 |
| 35 day EMA | 8.01 | 8.02 | 8.04 |
| 50 day EMA | 8.07 | 8.08 | 8.1 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.83 | 7.91 |
| 12 day SMA | 7.93 | 7.92 | 7.92 |
| 20 day SMA | 7.91 | 7.94 | 7.96 |
| 35 day SMA | 8.04 | 8.05 | 8.07 |
| 50 day SMA | 8.08 | 8.09 | 8.09 |
| 100 day SMA | 8.64 | 8.66 | 8.68 |
| 150 day SMA | 9.18 | 9.2 | 9.22 |
| 200 day SMA | 9.49 | 9.51 | 9.52 |
Fundamentals, profit and EPS of Yash Manage 511601
EPS is -0.29 and PE is: -27
Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)
Debt: 12.77 in crores
Market capitalization: 29.27
EPS is 0.04 and PE is: 195.75
Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)
Debt: 15.96 in crores
Market capitalization: 28.97
Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
