ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong intraday Stock price targets for YashManage are 7.83 and 8.33

Intraday Target 17.44
Intraday Target 27.72
Intraday Target 37.9366666666667
Intraday Target 48.22
Intraday Target 58.44

Daily price and volume Yash Manage

Date Closing Open Range Volume
Mon 16 February 2026 8.01 (-0.87%) 7.92 7.65 - 8.15 2.1019 times
Fri 13 February 2026 8.08 (-0.62%) 8.08 8.08 - 8.17 0.0262 times
Thu 12 February 2026 8.13 (-0.49%) 8.21 7.76 - 8.21 0.0457 times
Wed 11 February 2026 8.17 (4.74%) 8.00 7.76 - 8.18 2.1517 times
Tue 10 February 2026 7.80 (-4.41%) 8.16 7.53 - 8.25 0.3556 times
Mon 09 February 2026 8.16 (1.62%) 8.07 7.82 - 8.16 0.0191 times
Fri 06 February 2026 8.03 (4.02%) 7.81 7.81 - 8.17 0.0187 times
Thu 05 February 2026 7.72 (-5.85%) 8.20 7.25 - 8.30 0.5144 times
Wed 04 February 2026 8.20 (1.74%) 8.24 7.76 - 8.44 1.2242 times
Tue 03 February 2026 8.06 (1.26%) 7.96 7.02 - 8.23 3.5424 times
Mon 02 February 2026 7.96 (1.66%) 7.80 7.77 - 8.25 0.5265 times

 Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 7.83 and 8.33

Weekly Target 17.44
Weekly Target 27.72
Weekly Target 37.9366666666667
Weekly Target 48.22
Weekly Target 58.44

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Mon 16 February 2026 8.01 (-0.87%) 7.92 7.65 - 8.15 0.9039 times
Fri 13 February 2026 8.08 (0.62%) 8.07 7.53 - 8.25 1.1175 times
Fri 06 February 2026 8.03 (-3.49%) 7.59 7.02 - 8.50 2.5124 times
Fri 30 January 2026 8.32 (-12.05%) 9.49 7.76 - 9.49 1.3323 times
Fri 23 January 2026 9.46 (8.49%) 8.89 7.45 - 9.67 1.6601 times
Fri 16 January 2026 8.72 (-0.57%) 8.31 8.26 - 9.25 0.2405 times
Fri 09 January 2026 8.77 (-5.09%) 9.20 8.06 - 9.38 0.358 times
Fri 02 January 2026 9.24 (2.44%) 9.02 8.82 - 9.48 0.2648 times
Fri 26 December 2025 9.02 (-4.14%) 9.75 8.80 - 9.75 1.1595 times
Fri 19 December 2025 9.41 (-1.98%) 9.79 8.40 - 9.84 0.4511 times
Fri 12 December 2025 9.60 (4.23%) 9.60 8.75 - 9.68 0.3861 times

 weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 7.52 and 9

Monthly Target 16.36
Monthly Target 27.19
Monthly Target 37.8433333333333
Monthly Target 48.67
Monthly Target 59.32

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Mon 16 February 2026 8.01 (-3.73%) 7.59 7.02 - 8.50 1.1274 times
Fri 30 January 2026 8.32 (-9.47%) 8.95 7.45 - 9.67 0.9297 times
Wed 31 December 2025 9.19 (-0.97%) 9.47 8.40 - 9.84 1.115 times
Fri 28 November 2025 9.28 (-7.75%) 10.06 9.00 - 10.75 0.5334 times
Fri 31 October 2025 10.06 (-3.18%) 10.64 9.00 - 10.75 0.4736 times
Tue 30 September 2025 10.39 (0.68%) 10.35 9.90 - 12.12 0.8381 times
Fri 29 August 2025 10.32 (0.78%) 10.19 9.30 - 10.70 0.8065 times
Thu 31 July 2025 10.24 (-2.75%) 10.48 9.51 - 10.99 0.473 times
Mon 30 June 2025 10.53 (-1.68%) 10.66 10.00 - 11.00 1.1955 times
Fri 30 May 2025 10.71 (-1.2%) 10.62 10.01 - 12.84 2.5078 times
Wed 30 April 2025 10.84 (1.4%) 11.00 10.06 - 11.49 0.5452 times

 monthly chart YashManage

Yearly price and charts YashManage

Strong yearly Stock price targets for YashManage 511601 are 6.19 and 8.84

Yearly Target 15.58
Yearly Target 26.8
Yearly Target 38.2333333333333
Yearly Target 49.45
Yearly Target 510.88

Yearly price and volumes Yash Manage

Date Closing Open Range Volume
Mon 16 February 2026 8.01 (-12.84%) 8.95 7.02 - 9.67 0.1109 times
Wed 31 December 2025 9.19 (-33.88%) 13.90 8.40 - 14.40 0.6097 times
Tue 31 December 2024 13.90 (5.54%) 13.35 10.50 - 18.00 2.023 times
Fri 29 December 2023 13.17 (27.25%) 10.55 9.83 - 22.15 1.9641 times
Fri 30 December 2022 10.35 (-6.42%) 11.06 8.01 - 13.90 0.9768 times
Fri 31 December 2021 11.06 (-23.03%) 14.25 8.00 - 17.20 1.7608 times
Thu 31 December 2020 14.37 (139.5%) 6.00 4.00 - 16.00 1.1456 times
Tue 31 December 2019 6.00 (-41.18%) 10.20 5.09 - 10.20 0.3542 times
Thu 27 December 2018 10.20 (0%) 6.19 5.71 - 10.20 0.0548 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of YashManage

Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yash Manage 511601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yash Manage 511601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YashManage (511601) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YashManage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashManage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YashManage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YashManage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.06 and YashManage 511601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.

YashManage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.01
20 day DMA 8.12
35 day DMA 8.47
50 day DMA 8.74
100 day DMA 9.29
150 day DMA 9.7
200 day DMA 9.93

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.078.07
12 day EMA8.098.118.11
20 day EMA8.28.228.23
35 day EMA8.468.498.51
50 day EMA8.738.768.79

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.078.06
12 day SMA8.018.048.06
20 day SMA8.128.158.18
35 day SMA8.478.58.52
50 day SMA8.748.778.8
100 day SMA9.299.329.34
150 day SMA9.79.729.73
200 day SMA9.939.959.96

Fundamentals, profit and EPS of Yash Manage 511601

EPS is -0.29 and PE is: -27.62

Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)

Debt: 12.77 in crores

Market capitalization: 29.27

EPS is 0.04 and PE is: 200.25

Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)

Debt: 15.96 in crores

Market capitalization: 28.97

Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top