Munafa Stock Market Course + Intraday & FNO calls 
YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511601
- 511601 Experts view
- Tomorrow's Movement 511601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashManage
Strong intraday Stock price targets for YashManage are 10.36 and 11.05
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.886666666667 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.58 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.85 (0.74%) | 11.25 | 10.56 - 11.25 | 0.6799 times | Thu 10 September 2026 | 10.77 (1.6%) | 10.99 | 10.01 - 11.25 | 2.0476 times | Wed 09 September 2026 | 10.60 (4.02%) | 10.39 | 9.55 - 11.49 | 2.211 times | Tue 08 September 2026 | 10.19 (6.15%) | 9.60 | 9.60 - 10.50 | 3.5277 times | Mon 07 September 2026 | 9.60 (2.78%) | 9.53 | 9.05 - 9.67 | 0.4393 times | Fri 04 September 2026 | 9.34 (3.32%) | 9.10 | 8.81 - 9.35 | 0.2215 times | Thu 03 September 2026 | 9.04 (-0.44%) | 9.08 | 8.81 - 9.15 | 0.2614 times | Wed 02 September 2026 | 9.08 (-0.11%) | 9.10 | 8.77 - 9.38 | 0.3694 times | Tue 01 September 2026 | 9.09 (1%) | 9.24 | 8.80 - 9.24 | 0.0146 times | Mon 31 August 2026 | 9.00 (-1.75%) | 9.16 | 8.80 - 9.20 | 0.2277 times | Fri 28 August 2026 | 9.16 (-0.43%) | 9.20 | 9.16 - 9.20 | 0.0148 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 9.95 and 12.39
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.85 (16.17%) | 9.53 | 9.05 - 11.49 | 5.2273 times | Fri 04 September 2026 | 9.34 (1.97%) | 9.16 | 8.77 - 9.38 | 0.6425 times | Fri 28 August 2026 | 9.16 (-0.43%) | 9.28 | 8.51 - 9.41 | 0.1818 times | Fri 21 August 2026 | 9.20 (-1.92%) | 9.42 | 8.46 - 9.61 | 0.6014 times | Fri 14 August 2026 | 9.38 (0.32%) | 9.54 | 8.68 - 9.54 | 1.0781 times | Fri 07 August 2026 | 9.35 (-1.58%) | 9.46 | 9.15 - 9.56 | 0.285 times | Fri 31 July 2026 | 9.50 (0%) | 9.50 | 9.00 - 9.60 | 0.5278 times | Fri 24 July 2026 | 9.50 (0%) | 9.50 | 9.10 - 9.64 | 0.2865 times | Fri 17 July 2026 | 9.50 (0.32%) | 9.47 | 8.70 - 9.71 | 0.453 times | Fri 10 July 2026 | 9.47 (-2.87%) | 9.67 | 9.28 - 9.75 | 0.7166 times | Fri 03 July 2026 | 9.75 (0%) | 9.75 | 9.41 - 9.94 | 0.8822 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 9.81 and 12.53
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.85 (20.56%) | 9.24 | 8.77 - 11.49 | 0.7812 times | Mon 31 August 2026 | 9.00 (-5.26%) | 9.46 | 8.46 - 9.61 | 0.3105 times | Fri 31 July 2026 | 9.50 (0.74%) | 9.82 | 8.70 - 9.94 | 0.3282 times | Tue 30 June 2026 | 9.43 (-7%) | 10.09 | 9.00 - 10.50 | 0.8737 times | Fri 29 May 2026 | 10.14 (17.77%) | 8.68 | 8.07 - 10.60 | 0.8704 times | Thu 30 April 2026 | 8.61 (12.84%) | 8.00 | 7.45 - 9.50 | 1.1376 times | Mon 30 March 2026 | 7.63 (-8.4%) | 8.38 | 7.17 - 8.50 | 0.8831 times | Fri 27 February 2026 | 8.33 (0.12%) | 7.59 | 7.02 - 9.10 | 1.7897 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 1.3757 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.6499 times | Fri 28 November 2025 | 9.28 (-7.75%) | 10.06 | 9.00 - 10.75 | 0.7892 times |
Yearly price and charts YashManage
Strong yearly Stock price targets for YashManage 511601 are 8.94 and 13.41
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 9.7866666666667 |
| Yearly Target 4 | 12.55 |
| Yearly Target 5 | 14.26 |
Yearly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.85 (18.06%) | 8.95 | 7.02 - 11.49 | 0.2978 times | Wed 31 December 2025 | 9.19 (-33.88%) | 13.90 | 8.40 - 14.40 | 0.5969 times | Tue 31 December 2024 | 13.90 (5.54%) | 13.35 | 10.50 - 18.00 | 1.9805 times | Fri 29 December 2023 | 13.17 (27.25%) | 10.55 | 9.83 - 22.15 | 1.9228 times | Fri 30 December 2022 | 10.35 (-6.42%) | 11.06 | 8.01 - 13.90 | 0.9563 times | Fri 31 December 2021 | 11.06 (-23.03%) | 14.25 | 8.00 - 17.20 | 1.7238 times | Thu 31 December 2020 | 14.37 (139.5%) | 6.00 | 4.00 - 16.00 | 1.1216 times | Tue 31 December 2019 | 6.00 (-41.18%) | 10.20 | 5.09 - 10.20 | 0.3468 times | Thu 27 December 2018 | 10.20 (0%) | 6.19 | 5.71 - 10.20 | 0.0536 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Manage 511601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yash Manage 511601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.67
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashManage (511601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashManage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YashManage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashManage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashManage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashManage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and YashManage 511601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.43 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.21 | 9.93 |
| 12 day EMA | 9.92 | 9.75 | 9.56 |
| 20 day EMA | 9.7 | 9.58 | 9.45 |
| 35 day EMA | 9.58 | 9.51 | 9.44 |
| 50 day EMA | 9.58 | 9.53 | 9.48 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.1 | 9.75 |
| 12 day SMA | 9.66 | 9.53 | 9.36 |
| 20 day SMA | 9.47 | 9.39 | 9.31 |
| 35 day SMA | 9.42 | 9.38 | 9.35 |
| 50 day SMA | 9.46 | 9.44 | 9.41 |
| 100 day SMA | 9.43 | 9.4 | 9.38 |
| 150 day SMA | 8.97 | 8.95 | 8.94 |
| 200 day SMA | 8.99 | 8.99 | 8.98 |
Fundamentals, profit and EPS of Yash Manage 511601
EPS is -0.29 and PE is: -37.41
Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)
Debt: 12.77 in crores
Market capitalization: 29.27
EPS is 0.04 and PE is: 271.25
Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)
Debt: 15.96 in crores
Market capitalization: 28.97
Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
