YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong Daily Stock price targets for YashManage 511601 are 12.85 and 13.65

Daily Target 112.2
Daily Target 212.69
Daily Target 312.996666666667
Daily Target 413.49
Daily Target 513.8

Daily price and volume Yash Manage

Date Closing Open Range Volume
Wed 08 May 2024 13.19 (4.19%) 13.14 12.50 - 13.30 0.8756 times
Tue 07 May 2024 12.66 (-0.86%) 12.50 12.50 - 13.17 0.9081 times
Mon 06 May 2024 12.77 (-1.39%) 12.72 12.50 - 13.24 0.4639 times
Fri 03 May 2024 12.95 (-0.38%) 13.00 12.66 - 13.00 0.3683 times
Thu 02 May 2024 13.00 (-0.84%) 13.48 12.96 - 13.48 0.2767 times
Tue 30 April 2024 13.11 (0.69%) 13.18 12.95 - 13.60 0.4533 times
Mon 29 April 2024 13.02 (-4.26%) 13.50 12.75 - 13.80 2.5645 times
Fri 26 April 2024 13.60 (-4.23%) 14.68 13.05 - 14.68 0.8981 times
Thu 25 April 2024 14.20 (9.23%) 12.75 12.75 - 14.80 1.4916 times
Wed 24 April 2024 13.00 (-1.81%) 12.75 12.67 - 13.25 1.7 times
Tue 23 April 2024 13.24 (0.38%) 12.93 12.56 - 13.45 0.7648 times

 Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 12.85 and 13.65

Weekly Target 112.2
Weekly Target 212.69
Weekly Target 312.996666666667
Weekly Target 413.49
Weekly Target 513.8

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Wed 08 May 2024 13.19 (1.85%) 12.72 12.50 - 13.30 0.5074 times
Fri 03 May 2024 12.95 (-4.78%) 13.50 12.66 - 13.80 0.8269 times
Fri 26 April 2024 13.60 (1.64%) 13.47 12.02 - 14.80 1.4644 times
Fri 19 April 2024 13.38 (-0.37%) 13.16 12.91 - 13.75 0.3227 times
Fri 12 April 2024 13.43 (-1.9%) 13.75 13.02 - 14.40 0.3096 times
Fri 05 April 2024 13.69 (8.56%) 13.00 12.10 - 13.99 0.4856 times
Thu 28 March 2024 12.61 (-1.25%) 12.79 11.50 - 13.43 0.9569 times
Fri 22 March 2024 12.77 (-0.55%) 13.39 11.75 - 13.90 2.7324 times
Fri 15 March 2024 12.84 (-11.08%) 14.99 11.83 - 14.99 1.7445 times
Thu 07 March 2024 14.44 (-9.58%) 16.70 13.76 - 16.97 0.6497 times
Sat 02 March 2024 15.97 (-5.39%) 17.40 14.30 - 17.40 1.0107 times

 weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 12.36 and 13.34

Monthly Target 112.08
Monthly Target 212.63
Monthly Target 313.056666666667
Monthly Target 413.61
Monthly Target 514.04

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Wed 08 May 2024 13.19 (0.61%) 13.48 12.50 - 13.48 0.1477 times
Tue 30 April 2024 13.11 (3.97%) 13.00 12.02 - 14.80 0.738 times
Thu 28 March 2024 12.61 (-16.98%) 14.30 11.50 - 16.97 1.3966 times
Thu 29 February 2024 15.19 (8.5%) 14.00 13.10 - 17.70 1.6653 times
Wed 31 January 2024 14.00 (6.3%) 13.35 12.25 - 15.79 1.1377 times
Fri 29 December 2023 13.17 (12.85%) 11.98 11.00 - 14.99 2.0086 times
Thu 30 November 2023 11.67 (-7.75%) 12.99 10.83 - 13.25 0.9382 times
Tue 31 October 2023 12.65 (-3.29%) 12.85 11.05 - 14.00 0.4935 times
Fri 29 September 2023 13.08 (5.4%) 12.72 11.12 - 15.15 0.6515 times
Thu 31 August 2023 12.41 (-12.91%) 13.40 12.00 - 14.84 0.8229 times
Mon 31 July 2023 14.25 (-4.75%) 15.60 13.15 - 15.99 0.6017 times

 monthly chart YashManage

Indicator Analysis of YashManage

Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yash Manage 511601 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Wed 08 May 2024

Munafa value: 60 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YashManage (511601) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YashManage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YashManage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashManage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YashManage in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YashManage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and YashManage 511601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.

YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 12.91
12 day DMA 13.16
20 day DMA 13.27
35 day DMA 13.24
50 day DMA 13.87
100 day DMA 13.86
150 day DMA 13.3
200 day DMA 13.26

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9912.8913
12 day EMA13.1113.0913.17
20 day EMA13.2313.2313.29
35 day EMA13.5713.5913.65
50 day EMA13.8613.8913.94

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9112.912.97
12 day SMA13.1613.1813.22
20 day SMA13.2713.2913.33
35 day SMA13.2413.2313.26
50 day SMA13.8713.9213.97
100 day SMA13.8613.8413.83
150 day SMA13.313.313.29
200 day SMA13.2613.2613.27

Fundamentals, profit and EPS of Yash Manage 511601

 Fundamentals, profit and EPS of Yash Manage 511601

EPS is -0.29 and PE is: -45.48

Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)

Debt: 12.77 in crores

Market capitalization: 29.27

EPS is 0.04 and PE is: 329.75

Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)

Debt: 15.96 in crores

Market capitalization: 28.97

Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top