Munafa Stock Market Course + Intraday & FNO calls 
YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511601
- 511601 Experts view
- Tomorrow's Movement 511601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashManage
Strong intraday Stock price targets for YashManage are 10.25 and 11
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.413333333333 |
| Intraday Target 4 | 10.83 |
| Intraday Target 5 | 11.16 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.49 (-3.5%) | 10.10 | 10.00 - 10.75 | 0.1354 times | Tue 27 October 2026 | 10.87 (9.8%) | 9.90 | 9.50 - 10.98 | 0.627 times | Mon 26 October 2026 | 9.90 (-2.56%) | 10.50 | 9.00 - 10.50 | 2.5302 times | Fri 23 October 2026 | 10.16 (-4.69%) | 10.86 | 9.99 - 10.91 | 0.5083 times | Thu 22 October 2026 | 10.66 (0.38%) | 10.99 | 10.25 - 10.99 | 0.6444 times | Wed 21 October 2026 | 10.62 (7.27%) | 10.14 | 10.14 - 10.98 | 1.1086 times | Mon 19 October 2026 | 9.90 (-2.94%) | 10.20 | 9.52 - 10.70 | 4.0484 times | Fri 16 October 2026 | 10.20 (0%) | 10.00 | 9.95 - 10.20 | 0.0111 times | Thu 15 October 2026 | 10.20 (0.99%) | 10.10 | 9.53 - 10.38 | 0.2474 times | Wed 14 October 2026 | 10.10 (1.1%) | 10.10 | 9.52 - 10.10 | 0.1392 times | Tue 13 October 2026 | 9.99 (0%) | 10.10 | 9.99 - 10.10 | 0.0205 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 8.76 and 10.74
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 10.156666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.49 (3.25%) | 10.50 | 9.00 - 10.98 | 1.3877 times | Fri 23 October 2026 | 10.16 (-0.39%) | 10.20 | 9.52 - 10.99 | 2.6592 times | Fri 16 October 2026 | 10.20 (0.2%) | 9.50 | 9.50 - 10.38 | 0.2277 times | Tue 06 October 2026 | 10.18 (0.39%) | 9.94 | 9.75 - 10.47 | 0.0227 times | Thu 01 October 2026 | 10.14 (-5.23%) | 10.91 | 9.20 - 10.91 | 1.0184 times | Fri 25 September 2026 | 10.70 (1.81%) | 10.70 | 10.01 - 10.99 | 0.2348 times | Fri 18 September 2026 | 10.51 (-3.13%) | 10.85 | 9.10 - 10.95 | 0.7501 times | Fri 11 September 2026 | 10.85 (16.17%) | 9.53 | 9.05 - 11.49 | 3.1955 times | Fri 04 September 2026 | 9.34 (1.97%) | 9.16 | 8.77 - 9.38 | 0.3928 times | Fri 28 August 2026 | 9.16 (-0.43%) | 9.28 | 8.51 - 9.41 | 0.1111 times | Fri 21 August 2026 | 9.20 (-1.92%) | 9.42 | 8.46 - 9.61 | 0.3676 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 9.75 and 11.74
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.49 (6.82%) | 10.00 | 9.00 - 10.99 | 1.0016 times | Tue 29 September 2026 | 9.82 (9.11%) | 9.24 | 8.77 - 11.49 | 1.2384 times | Mon 31 August 2026 | 9.00 (-5.26%) | 9.46 | 8.46 - 9.61 | 0.3183 times | Fri 31 July 2026 | 9.50 (0.74%) | 9.82 | 8.70 - 9.94 | 0.3365 times | Tue 30 June 2026 | 9.43 (-7%) | 10.09 | 9.00 - 10.50 | 0.8957 times | Fri 29 May 2026 | 10.14 (17.77%) | 8.68 | 8.07 - 10.60 | 0.8923 times | Thu 30 April 2026 | 8.61 (12.84%) | 8.00 | 7.45 - 9.50 | 1.1663 times | Mon 30 March 2026 | 7.63 (-8.4%) | 8.38 | 7.17 - 8.50 | 0.9054 times | Fri 27 February 2026 | 8.33 (0.12%) | 7.59 | 7.02 - 9.10 | 1.8349 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 1.4105 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.6916 times |
Yearly price and charts YashManage
Strong yearly Stock price targets for YashManage 511601 are 8.76 and 13.23
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 9.6666666666667 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 14.14 |
Yearly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.49 (14.15%) | 8.95 | 7.02 - 11.49 | 0.3459 times | Wed 31 December 2025 | 9.19 (-33.88%) | 13.90 | 8.40 - 14.40 | 0.5936 times | Tue 31 December 2024 | 13.90 (5.54%) | 13.35 | 10.50 - 18.00 | 1.9695 times | Fri 29 December 2023 | 13.17 (27.25%) | 10.55 | 9.83 - 22.15 | 1.9121 times | Fri 30 December 2022 | 10.35 (-6.42%) | 11.06 | 8.01 - 13.90 | 0.951 times | Fri 31 December 2021 | 11.06 (-23.03%) | 14.25 | 8.00 - 17.20 | 1.7143 times | Thu 31 December 2020 | 14.37 (139.5%) | 6.00 | 4.00 - 16.00 | 1.1154 times | Tue 31 December 2019 | 6.00 (-41.18%) | 10.20 | 5.09 - 10.20 | 0.3449 times | Thu 27 December 2018 | 10.20 (0%) | 6.19 | 5.71 - 10.20 | 0.0534 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Manage 511601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yash Manage 511601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashManage (511601) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YashManage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashManage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashManage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YashManage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and YashManage 511601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.21 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.4 | 10.17 |
| 12 day EMA | 10.33 | 10.3 | 10.2 |
| 20 day EMA | 10.27 | 10.25 | 10.19 |
| 35 day EMA | 10.1 | 10.08 | 10.03 |
| 50 day EMA | 9.9 | 9.88 | 9.84 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.44 | 10.25 |
| 12 day SMA | 10.26 | 10.23 | 10.16 |
| 20 day SMA | 10.31 | 10.31 | 10.31 |
| 35 day SMA | 10.21 | 10.17 | 10.12 |
| 50 day SMA | 9.9 | 9.88 | 9.85 |
| 100 day SMA | 9.78 | 9.78 | 9.77 |
| 150 day SMA | 9.36 | 9.34 | 9.32 |
| 200 day SMA | 9.11 | 9.11 | 9.1 |
Fundamentals, profit and EPS of Yash Manage 511601
EPS is -0.29 and PE is: -36.17
Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)
Debt: 12.77 in crores
Market capitalization: 29.27
EPS is 0.04 and PE is: 262.25
Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)
Debt: 15.96 in crores
Market capitalization: 28.97
Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
