YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511601
- 511601 Experts view
- Tomorrow's Movement 511601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashManage
Strong intraday Stock price targets for YashManage are 9.12 and 10.02
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.2766666666667 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 10.18 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.53 (-0.83%) | 9.30 | 8.70 - 9.60 | 2.0609 times | Tue 14 July 2026 | 9.61 (-0.62%) | 9.71 | 9.42 - 9.71 | 0.3659 times | Mon 13 July 2026 | 9.67 (2.11%) | 9.47 | 9.47 - 9.71 | 0.0323 times | Fri 10 July 2026 | 9.47 (-0.42%) | 9.51 | 9.40 - 9.51 | 0.594 times | Thu 09 July 2026 | 9.51 (1.06%) | 9.60 | 9.50 - 9.60 | 0.0422 times | Wed 08 July 2026 | 9.41 (-1.47%) | 9.57 | 9.28 - 9.75 | 2.9773 times | Tue 07 July 2026 | 9.55 (-2.05%) | 9.67 | 9.45 - 9.67 | 1.1162 times | Fri 03 July 2026 | 9.75 (0.1%) | 9.83 | 9.43 - 9.83 | 0.4221 times | Thu 02 July 2026 | 9.74 (-1.02%) | 9.94 | 9.50 - 9.94 | 1.6855 times | Wed 01 July 2026 | 9.84 (4.35%) | 9.82 | 9.43 - 9.94 | 0.7036 times | Tue 30 June 2026 | 9.43 (-1.26%) | 9.59 | 9.41 - 9.86 | 0.4117 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 9.12 and 10.13
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.3133333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.53 (0.63%) | 9.47 | 8.70 - 9.71 | 0.2944 times | Fri 10 July 2026 | 9.47 (-2.87%) | 9.67 | 9.28 - 9.75 | 0.5663 times | Fri 03 July 2026 | 9.75 (0%) | 9.75 | 9.41 - 9.94 | 0.6971 times | Thu 25 June 2026 | 9.75 (-2.5%) | 10.00 | 9.50 - 10.25 | 0.4343 times | Fri 19 June 2026 | 10.00 (-1.38%) | 10.00 | 9.34 - 10.25 | 0.7484 times | Fri 12 June 2026 | 10.14 (2.84%) | 9.00 | 9.00 - 10.50 | 2.0809 times | Fri 05 June 2026 | 9.86 (-2.76%) | 10.09 | 9.00 - 10.50 | 1.4452 times | Fri 29 May 2026 | 10.14 (3.47%) | 9.76 | 9.00 - 10.60 | 0.8392 times | Fri 22 May 2026 | 9.80 (2.94%) | 9.50 | 8.07 - 10.25 | 1.9586 times | Fri 15 May 2026 | 9.52 (5.54%) | 9.00 | 8.31 - 9.88 | 0.9356 times | Fri 08 May 2026 | 9.02 (4.76%) | 8.68 | 8.50 - 9.50 | 1.3167 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 8.5 and 9.74
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.39 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.53 (1.06%) | 9.82 | 8.70 - 9.94 | 0.2008 times | Tue 30 June 2026 | 9.43 (-7%) | 10.09 | 9.00 - 10.50 | 0.8502 times | Fri 29 May 2026 | 10.14 (17.77%) | 8.68 | 8.07 - 10.60 | 0.8469 times | Thu 30 April 2026 | 8.61 (12.84%) | 8.00 | 7.45 - 9.50 | 1.107 times | Mon 30 March 2026 | 7.63 (-8.4%) | 8.38 | 7.17 - 8.50 | 0.8594 times | Fri 27 February 2026 | 8.33 (0.12%) | 7.59 | 7.02 - 9.10 | 1.7415 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 1.3387 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.6055 times | Fri 28 November 2025 | 9.28 (-7.75%) | 10.06 | 9.00 - 10.75 | 0.768 times | Fri 31 October 2025 | 10.06 (-3.18%) | 10.64 | 9.00 - 10.75 | 0.6819 times | Tue 30 September 2025 | 10.39 (0.68%) | 10.35 | 9.90 - 12.12 | 1.2068 times |
Yearly price and charts YashManage
Strong yearly Stock price targets for YashManage 511601 are 8.28 and 11.86
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 9.05 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.53 (3.7%) | 8.95 | 7.02 - 10.60 | 0.2557 times | Wed 31 December 2025 | 9.19 (-33.88%) | 13.90 | 8.40 - 14.40 | 0.5998 times | Tue 31 December 2024 | 13.90 (5.54%) | 13.35 | 10.50 - 18.00 | 1.99 times | Fri 29 December 2023 | 13.17 (27.25%) | 10.55 | 9.83 - 22.15 | 1.9321 times | Fri 30 December 2022 | 10.35 (-6.42%) | 11.06 | 8.01 - 13.90 | 0.9609 times | Fri 31 December 2021 | 11.06 (-23.03%) | 14.25 | 8.00 - 17.20 | 1.7322 times | Thu 31 December 2020 | 14.37 (139.5%) | 6.00 | 4.00 - 16.00 | 1.127 times | Tue 31 December 2019 | 6.00 (-41.18%) | 10.20 | 5.09 - 10.20 | 0.3484 times | Thu 27 December 2018 | 10.20 (0%) | 6.19 | 5.71 - 10.20 | 0.0539 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Manage 511601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yash Manage 511601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashManage (511601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YashManage in short term but the sell signal is initial and weak.
YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashManage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YashManage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and YashManage 511601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.57 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.85 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.59 | 9.58 |
| 12 day EMA | 9.61 | 9.63 | 9.63 |
| 20 day EMA | 9.63 | 9.64 | 9.64 |
| 35 day EMA | 9.56 | 9.56 | 9.56 |
| 50 day EMA | 9.49 | 9.49 | 9.49 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.53 | 9.52 |
| 12 day SMA | 9.59 | 9.61 | 9.62 |
| 20 day SMA | 9.68 | 9.67 | 9.7 |
| 35 day SMA | 9.79 | 9.8 | 9.8 |
| 50 day SMA | 9.57 | 9.55 | 9.53 |
| 100 day SMA | 8.87 | 8.86 | 8.84 |
| 150 day SMA | 8.85 | 8.85 | 8.85 |
| 200 day SMA | 9.1 | 9.11 | 9.11 |
Fundamentals, profit and EPS of Yash Manage 511601
EPS is -0.29 and PE is: -32.86
Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)
Debt: 12.77 in crores
Market capitalization: 29.27
EPS is 0.04 and PE is: 238.25
Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)
Debt: 15.96 in crores
Market capitalization: 28.97
Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


