ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong intraday Stock price targets for YashManage are 9.17 and 9.41

Intraday Target 19.1
Intraday Target 29.23
Intraday Target 39.34
Intraday Target 49.47
Intraday Target 59.58

Daily price and volume Yash Manage

Date Closing Open Range Volume
Tue 09 December 2025 9.36 (-0.85%) 9.45 9.21 - 9.45 0.1904 times
Mon 08 December 2025 9.44 (2.5%) 9.60 9.21 - 9.68 0.5159 times
Fri 05 December 2025 9.21 (-2.54%) 9.41 9.02 - 9.63 0.1995 times
Thu 04 December 2025 9.45 (-2.07%) 9.60 9.26 - 9.69 0.253 times
Wed 03 December 2025 9.65 (-0.72%) 9.68 9.20 - 9.68 0.0882 times
Tue 02 December 2025 9.72 (-0.31%) 9.80 9.72 - 9.80 0.0056 times
Mon 01 December 2025 9.75 (5.06%) 9.47 9.28 - 9.75 7.6306 times
Fri 28 November 2025 9.28 (2.32%) 9.02 9.02 - 9.44 0.2812 times
Thu 27 November 2025 9.07 (-2.05%) 9.58 9.00 - 9.64 0.3298 times
Wed 26 November 2025 9.26 (0.98%) 9.59 9.10 - 9.80 0.506 times
Tue 25 November 2025 9.17 (-2.13%) 9.37 9.06 - 9.70 0.0657 times

 Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 9.05 and 9.52

Weekly Target 18.95
Weekly Target 29.15
Weekly Target 39.4166666666667
Weekly Target 49.62
Weekly Target 59.89

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Tue 09 December 2025 9.36 (1.63%) 9.60 9.21 - 9.68 0.3238 times
Fri 05 December 2025 9.21 (-0.75%) 9.47 9.02 - 9.80 3.749 times
Fri 28 November 2025 9.28 (-2.93%) 9.69 9.00 - 9.80 0.5582 times
Fri 21 November 2025 9.56 (0.21%) 9.73 9.29 - 10.75 0.5713 times
Fri 14 November 2025 9.54 (-0.63%) 10.50 9.21 - 10.50 0.8823 times
Fri 07 November 2025 9.60 (-4.57%) 10.06 9.14 - 10.65 1.3803 times
Fri 31 October 2025 10.06 (2.86%) 9.85 9.10 - 10.75 0.6389 times
Thu 23 October 2025 9.78 (2.95%) 9.90 9.00 - 9.99 0.3788 times
Fri 17 October 2025 9.50 (-5.75%) 10.08 9.12 - 10.29 0.749 times
Fri 10 October 2025 10.08 (2.54%) 9.01 9.01 - 10.49 0.7684 times
Fri 03 October 2025 9.83 (-5.57%) 10.72 9.80 - 10.72 0.5537 times

 weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 8.8 and 9.58

Monthly Target 18.61
Monthly Target 28.99
Monthly Target 39.3933333333333
Monthly Target 49.77
Monthly Target 510.17

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Tue 09 December 2025 9.36 (0.86%) 9.47 9.02 - 9.80 0.659 times
Fri 28 November 2025 9.28 (-7.75%) 10.06 9.00 - 10.75 0.5489 times
Fri 31 October 2025 10.06 (-3.18%) 10.64 9.00 - 10.75 0.4873 times
Tue 30 September 2025 10.39 (0.68%) 10.35 9.90 - 12.12 0.8625 times
Fri 29 August 2025 10.32 (0.78%) 10.19 9.30 - 10.70 0.83 times
Thu 31 July 2025 10.24 (-2.75%) 10.48 9.51 - 10.99 0.4867 times
Mon 30 June 2025 10.53 (-1.68%) 10.66 10.00 - 11.00 1.2302 times
Fri 30 May 2025 10.71 (-1.2%) 10.62 10.01 - 12.84 2.5806 times
Wed 30 April 2025 10.84 (1.4%) 11.00 10.06 - 11.49 0.5611 times
Fri 28 March 2025 10.69 (-9.1%) 11.00 10.00 - 12.27 1.7539 times
Fri 28 February 2025 11.76 (-7.11%) 12.87 10.50 - 12.92 0.4015 times

 monthly chart YashManage

Yearly price and charts YashManage

Strong yearly Stock price targets for YashManage 511601 are 6.48 and 11.88

Yearly Target 15.52
Yearly Target 27.44
Yearly Target 310.92
Yearly Target 412.84
Yearly Target 516.32

Yearly price and volumes Yash Manage

Date Closing Open Range Volume
Tue 09 December 2025 9.36 (-32.66%) 13.90 9.00 - 14.40 0.5272 times
Tue 31 December 2024 13.90 (5.54%) 13.35 10.50 - 18.00 1.8259 times
Fri 29 December 2023 13.17 (27.25%) 10.55 9.83 - 22.15 1.7727 times
Fri 30 December 2022 10.35 (-6.42%) 11.06 8.01 - 13.90 0.8817 times
Fri 31 December 2021 11.06 (-23.03%) 14.25 8.00 - 17.20 1.5893 times
Thu 31 December 2020 14.37 (139.5%) 6.00 4.00 - 16.00 1.034 times
Tue 31 December 2019 6.00 (-41.18%) 10.20 5.09 - 10.20 0.3197 times
Thu 27 December 2018 10.20 (0%) 6.19 5.71 - 10.20 0.0495 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of YashManage

Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YashManage (511601) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YashManage in short term but the buy signal is initial and weak.

YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YashManage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YashManage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.65 and YashManage 511601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.

YashManage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.39
20 day DMA 9.5
35 day DMA 9.64
50 day DMA 9.78
100 day DMA 10.15
150 day DMA 10.3
200 day DMA 10.51

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.439.42
12 day EMA9.459.479.48
20 day EMA9.519.539.54
35 day EMA9.659.679.68
50 day EMA9.799.819.82

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.499.56
12 day SMA9.399.419.42
20 day SMA9.59.59.5
35 day SMA9.649.669.68
50 day SMA9.789.89.82
100 day SMA10.1510.1610.17
150 day SMA10.310.3110.32
200 day SMA10.5110.5210.54

Fundamentals, profit and EPS of Yash Manage 511601

EPS is -0.29 and PE is: -32.28

Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)

Debt: 12.77 in crores

Market capitalization: 29.27

EPS is 0.04 and PE is: 234

Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)

Debt: 15.96 in crores

Market capitalization: 28.97

Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top