ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong intraday Stock price targets for YashManage are 8.88 and 9.36

Intraday Target 18.76
Intraday Target 29
Intraday Target 39.24
Intraday Target 49.48
Intraday Target 59.72

Daily price and volume Yash Manage

Date Closing Open Range Volume
Fri 02 January 2026 9.24 (3.36%) 9.48 9.00 - 9.48 0.1794 times
Thu 01 January 2026 8.94 (-2.72%) 8.95 8.90 - 9.30 0.7588 times
Wed 31 December 2025 9.19 (2%) 9.05 8.90 - 9.38 0.3372 times
Tue 30 December 2025 9.01 (-2.49%) 8.90 8.85 - 9.19 0.3343 times
Mon 29 December 2025 9.24 (2.44%) 9.02 8.82 - 9.34 0.0683 times
Fri 26 December 2025 9.02 (0.22%) 9.00 8.80 - 9.38 2.1287 times
Wed 24 December 2025 9.00 (-5.86%) 9.60 8.99 - 9.60 3.1653 times
Tue 23 December 2025 9.56 (-0.42%) 9.60 9.27 - 9.60 1.9609 times
Mon 22 December 2025 9.60 (2.02%) 9.75 9.28 - 9.75 0.0935 times
Fri 19 December 2025 9.41 (0.11%) 9.35 8.40 - 9.75 0.9736 times
Thu 18 December 2025 9.40 (3.52%) 9.12 8.51 - 9.65 1.3738 times

 Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 9.03 and 9.69

Weekly Target 18.52
Weekly Target 28.88
Weekly Target 39.18
Weekly Target 49.54
Weekly Target 59.84

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Fri 02 January 2026 9.24 (2.44%) 9.02 8.82 - 9.48 0.3687 times
Fri 26 December 2025 9.02 (-4.14%) 9.75 8.80 - 9.75 1.6146 times
Fri 19 December 2025 9.41 (-1.98%) 9.79 8.40 - 9.84 0.6282 times
Fri 12 December 2025 9.60 (4.23%) 9.60 8.75 - 9.68 0.5377 times
Fri 05 December 2025 9.21 (-0.75%) 9.47 9.02 - 9.80 3.3012 times
Fri 28 November 2025 9.28 (-2.93%) 9.69 9.00 - 9.80 0.4915 times
Fri 21 November 2025 9.56 (0.21%) 9.73 9.29 - 10.75 0.503 times
Fri 14 November 2025 9.54 (-0.63%) 10.50 9.21 - 10.50 0.7769 times
Fri 07 November 2025 9.60 (-4.57%) 10.06 9.14 - 10.65 1.2155 times
Fri 31 October 2025 10.06 (2.86%) 9.85 9.10 - 10.75 0.5626 times
Thu 23 October 2025 9.78 (2.95%) 9.90 9.00 - 9.99 0.3336 times

 weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 9.07 and 9.65

Monthly Target 18.63
Monthly Target 28.93
Monthly Target 39.2066666666667
Monthly Target 49.51
Monthly Target 59.79

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Fri 02 January 2026 9.24 (0.54%) 8.95 8.90 - 9.48 0.0432 times
Wed 31 December 2025 9.19 (-0.97%) 9.47 8.40 - 9.84 1.308 times
Fri 28 November 2025 9.28 (-7.75%) 10.06 9.00 - 10.75 0.6257 times
Fri 31 October 2025 10.06 (-3.18%) 10.64 9.00 - 10.75 0.5555 times
Tue 30 September 2025 10.39 (0.68%) 10.35 9.90 - 12.12 0.9832 times
Fri 29 August 2025 10.32 (0.78%) 10.19 9.30 - 10.70 0.9461 times
Thu 31 July 2025 10.24 (-2.75%) 10.48 9.51 - 10.99 0.5548 times
Mon 30 June 2025 10.53 (-1.68%) 10.66 10.00 - 11.00 1.4023 times
Fri 30 May 2025 10.71 (-1.2%) 10.62 10.01 - 12.84 2.9417 times
Wed 30 April 2025 10.84 (1.4%) 11.00 10.06 - 11.49 0.6396 times
Fri 28 March 2025 10.69 (-9.1%) 11.00 10.00 - 12.27 1.9993 times

 monthly chart YashManage

Yearly price and charts YashManage

Strong yearly Stock price targets for YashManage 511601 are 9.07 and 9.65

Yearly Target 18.63
Yearly Target 28.93
Yearly Target 39.2066666666667
Yearly Target 49.51
Yearly Target 59.79

Yearly price and volumes Yash Manage

Date Closing Open Range Volume
Fri 02 January 2026 9.24 (0.54%) 8.95 8.90 - 9.48 0.002 times
Wed 31 December 2025 9.19 (-33.88%) 13.90 8.40 - 14.40 0.6172 times
Tue 31 December 2024 13.90 (5.54%) 13.35 10.50 - 18.00 2.0478 times
Fri 29 December 2023 13.17 (27.25%) 10.55 9.83 - 22.15 1.9881 times
Fri 30 December 2022 10.35 (-6.42%) 11.06 8.01 - 13.90 0.9888 times
Fri 31 December 2021 11.06 (-23.03%) 14.25 8.00 - 17.20 1.7824 times
Thu 31 December 2020 14.37 (139.5%) 6.00 4.00 - 16.00 1.1597 times
Tue 31 December 2019 6.00 (-41.18%) 10.20 5.09 - 10.20 0.3586 times
Thu 27 December 2018 10.20 (0%) 6.19 5.71 - 10.20 0.0555 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of YashManage

Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yash Manage 511601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YashManage (511601) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YashManage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YashManage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YashManage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.17 and YashManage 511601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.

YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.22
20 day DMA 9.31
35 day DMA 9.4
50 day DMA 9.53
100 day DMA 9.96
150 day DMA 10.14
200 day DMA 10.3

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.099.17
12 day EMA9.229.229.27
20 day EMA9.299.299.33
35 day EMA9.49.419.44
50 day EMA9.539.549.56

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.089.09
12 day SMA9.229.269.32
20 day SMA9.319.329.36
35 day SMA9.49.419.43
50 day SMA9.539.549.55
100 day SMA9.969.979.99
150 day SMA10.1410.1510.16
200 day SMA10.310.3110.33

Fundamentals, profit and EPS of Yash Manage 511601

EPS is -0.29 and PE is: -31.86

Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)

Debt: 12.77 in crores

Market capitalization: 29.27

EPS is 0.04 and PE is: 231

Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)

Debt: 15.96 in crores

Market capitalization: 28.97

Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top