Munafa Stock Market Course + Intraday & FNO calls 
YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511601
- 511601 Experts view
- Tomorrow's Movement 511601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashManage
Strong intraday Stock price targets for YashManage are 9.66 and 10.16
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.7733333333333 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.27 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.80 (0.2%) | 9.60 | 9.51 - 10.01 | 0.3239 times | Thu 21 May 2026 | 9.78 (6.3%) | 9.99 | 9.00 - 10.25 | 2.4179 times | Wed 20 May 2026 | 9.20 (-0.54%) | 9.98 | 8.75 - 9.98 | 0.2582 times | Tue 19 May 2026 | 9.25 (1.43%) | 8.94 | 8.07 - 9.48 | 2.0121 times | Mon 18 May 2026 | 9.12 (-4.2%) | 9.50 | 8.51 - 9.99 | 1.755 times | Fri 15 May 2026 | 9.52 (6.25%) | 8.62 | 8.62 - 9.88 | 0.7582 times | Thu 14 May 2026 | 8.96 (4.8%) | 8.31 | 8.31 - 9.66 | 1.1651 times | Wed 13 May 2026 | 8.55 (-1.27%) | 8.60 | 8.32 - 8.72 | 0.0899 times | Tue 12 May 2026 | 8.66 (-1.7%) | 8.81 | 8.55 - 8.81 | 0.5054 times | Mon 11 May 2026 | 8.81 (-2.33%) | 9.00 | 8.44 - 9.00 | 0.7142 times | Fri 08 May 2026 | 9.02 (1.46%) | 9.00 | 8.50 - 9.25 | 1.4465 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 8.94 and 11.12
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.80 (2.94%) | 9.50 | 8.07 - 10.25 | 1.337 times | Fri 15 May 2026 | 9.52 (5.54%) | 9.00 | 8.31 - 9.88 | 0.6387 times | Fri 08 May 2026 | 9.02 (4.76%) | 8.68 | 8.50 - 9.50 | 0.8988 times | Thu 30 April 2026 | 8.61 (-2.49%) | 8.71 | 8.51 - 8.82 | 0.4848 times | Fri 24 April 2026 | 8.83 (10.93%) | 8.50 | 8.05 - 9.49 | 0.4994 times | Fri 17 April 2026 | 7.96 (-4.33%) | 8.32 | 7.86 - 9.00 | 1.7107 times | Fri 10 April 2026 | 8.32 (4.13%) | 8.07 | 7.45 - 9.50 | 1.7185 times | Thu 02 April 2026 | 7.99 (0%) | 7.99 | 7.50 - 8.50 | 0.1417 times | Fri 27 March 2026 | 7.99 (0.76%) | 7.77 | 7.31 - 8.45 | 2.2382 times | Fri 20 March 2026 | 7.93 (0.89%) | 7.86 | 7.17 - 8.25 | 0.3321 times | Fri 13 March 2026 | 7.86 (-6.43%) | 8.31 | 7.51 - 8.50 | 0.7534 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 8.94 and 11.12
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 9.3733333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.80 (13.82%) | 8.68 | 8.07 - 10.25 | 0.6319 times | Thu 30 April 2026 | 8.61 (12.84%) | 8.00 | 7.45 - 9.50 | 0.9905 times | Mon 30 March 2026 | 7.63 (-8.4%) | 8.38 | 7.17 - 8.50 | 0.7689 times | Fri 27 February 2026 | 8.33 (0.12%) | 7.59 | 7.02 - 9.10 | 1.5582 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 1.1978 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.4365 times | Fri 28 November 2025 | 9.28 (-7.75%) | 10.06 | 9.00 - 10.75 | 0.6872 times | Fri 31 October 2025 | 10.06 (-3.18%) | 10.64 | 9.00 - 10.75 | 0.6101 times | Tue 30 September 2025 | 10.39 (0.68%) | 10.35 | 9.90 - 12.12 | 1.0798 times | Fri 29 August 2025 | 10.32 (0.78%) | 10.19 | 9.30 - 10.70 | 1.0391 times | Thu 31 July 2025 | 10.24 (-2.75%) | 10.48 | 9.51 - 10.99 | 0.6093 times |
Yearly price and charts YashManage
Strong yearly Stock price targets for YashManage 511601 are 8.41 and 11.64
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 9.0233333333333 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.80 (6.64%) | 8.95 | 7.02 - 10.25 | 0.2129 times | Wed 31 December 2025 | 9.19 (-33.88%) | 13.90 | 8.40 - 14.40 | 0.6027 times | Tue 31 December 2024 | 13.90 (5.54%) | 13.35 | 10.50 - 18.00 | 1.9998 times | Fri 29 December 2023 | 13.17 (27.25%) | 10.55 | 9.83 - 22.15 | 1.9415 times | Fri 30 December 2022 | 10.35 (-6.42%) | 11.06 | 8.01 - 13.90 | 0.9656 times | Fri 31 December 2021 | 11.06 (-23.03%) | 14.25 | 8.00 - 17.20 | 1.7406 times | Thu 31 December 2020 | 14.37 (139.5%) | 6.00 | 4.00 - 16.00 | 1.1325 times | Tue 31 December 2019 | 6.00 (-41.18%) | 10.20 | 5.09 - 10.20 | 0.3502 times | Thu 27 December 2018 | 10.20 (0%) | 6.19 | 5.71 - 10.20 | 0.0542 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Manage 511601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashManage (511601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashManage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YashManage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashManage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashManage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashManage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and YashManage 511601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.13 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.36 | 9.15 |
| 12 day EMA | 9.22 | 9.11 | 8.99 |
| 20 day EMA | 9.01 | 8.93 | 8.84 |
| 35 day EMA | 8.74 | 8.68 | 8.61 |
| 50 day EMA | 8.5 | 8.45 | 8.4 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.37 | 9.21 |
| 12 day SMA | 9.13 | 9.04 | 8.94 |
| 20 day SMA | 8.97 | 8.92 | 8.85 |
| 35 day SMA | 8.63 | 8.57 | 8.52 |
| 50 day SMA | 8.42 | 8.39 | 8.36 |
| 100 day SMA | 8.43 | 8.42 | 8.42 |
| 150 day SMA | 8.83 | 8.83 | 8.83 |
| 200 day SMA | 9.24 | 9.24 | 9.24 |
Fundamentals, profit and EPS of Yash Manage 511601
EPS is -0.29 and PE is: -33.79
Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)
Debt: 12.77 in crores
Market capitalization: 29.27
EPS is 0.04 and PE is: 245
Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)
Debt: 15.96 in crores
Market capitalization: 28.97
Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
