YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511601
- 511601 Experts view
- Tomorrow's Movement 511601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashManage
Strong intraday Stock price targets for YashManage are 9.17 and 9.41
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.34 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.58 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.36 (-0.85%) | 9.45 | 9.21 - 9.45 | 0.1904 times | Mon 08 December 2025 | 9.44 (2.5%) | 9.60 | 9.21 - 9.68 | 0.5159 times | Fri 05 December 2025 | 9.21 (-2.54%) | 9.41 | 9.02 - 9.63 | 0.1995 times | Thu 04 December 2025 | 9.45 (-2.07%) | 9.60 | 9.26 - 9.69 | 0.253 times | Wed 03 December 2025 | 9.65 (-0.72%) | 9.68 | 9.20 - 9.68 | 0.0882 times | Tue 02 December 2025 | 9.72 (-0.31%) | 9.80 | 9.72 - 9.80 | 0.0056 times | Mon 01 December 2025 | 9.75 (5.06%) | 9.47 | 9.28 - 9.75 | 7.6306 times | Fri 28 November 2025 | 9.28 (2.32%) | 9.02 | 9.02 - 9.44 | 0.2812 times | Thu 27 November 2025 | 9.07 (-2.05%) | 9.58 | 9.00 - 9.64 | 0.3298 times | Wed 26 November 2025 | 9.26 (0.98%) | 9.59 | 9.10 - 9.80 | 0.506 times | Tue 25 November 2025 | 9.17 (-2.13%) | 9.37 | 9.06 - 9.70 | 0.0657 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 9.05 and 9.52
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.36 (1.63%) | 9.60 | 9.21 - 9.68 | 0.3238 times | Fri 05 December 2025 | 9.21 (-0.75%) | 9.47 | 9.02 - 9.80 | 3.749 times | Fri 28 November 2025 | 9.28 (-2.93%) | 9.69 | 9.00 - 9.80 | 0.5582 times | Fri 21 November 2025 | 9.56 (0.21%) | 9.73 | 9.29 - 10.75 | 0.5713 times | Fri 14 November 2025 | 9.54 (-0.63%) | 10.50 | 9.21 - 10.50 | 0.8823 times | Fri 07 November 2025 | 9.60 (-4.57%) | 10.06 | 9.14 - 10.65 | 1.3803 times | Fri 31 October 2025 | 10.06 (2.86%) | 9.85 | 9.10 - 10.75 | 0.6389 times | Thu 23 October 2025 | 9.78 (2.95%) | 9.90 | 9.00 - 9.99 | 0.3788 times | Fri 17 October 2025 | 9.50 (-5.75%) | 10.08 | 9.12 - 10.29 | 0.749 times | Fri 10 October 2025 | 10.08 (2.54%) | 9.01 | 9.01 - 10.49 | 0.7684 times | Fri 03 October 2025 | 9.83 (-5.57%) | 10.72 | 9.80 - 10.72 | 0.5537 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 8.8 and 9.58
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.36 (0.86%) | 9.47 | 9.02 - 9.80 | 0.659 times | Fri 28 November 2025 | 9.28 (-7.75%) | 10.06 | 9.00 - 10.75 | 0.5489 times | Fri 31 October 2025 | 10.06 (-3.18%) | 10.64 | 9.00 - 10.75 | 0.4873 times | Tue 30 September 2025 | 10.39 (0.68%) | 10.35 | 9.90 - 12.12 | 0.8625 times | Fri 29 August 2025 | 10.32 (0.78%) | 10.19 | 9.30 - 10.70 | 0.83 times | Thu 31 July 2025 | 10.24 (-2.75%) | 10.48 | 9.51 - 10.99 | 0.4867 times | Mon 30 June 2025 | 10.53 (-1.68%) | 10.66 | 10.00 - 11.00 | 1.2302 times | Fri 30 May 2025 | 10.71 (-1.2%) | 10.62 | 10.01 - 12.84 | 2.5806 times | Wed 30 April 2025 | 10.84 (1.4%) | 11.00 | 10.06 - 11.49 | 0.5611 times | Fri 28 March 2025 | 10.69 (-9.1%) | 11.00 | 10.00 - 12.27 | 1.7539 times | Fri 28 February 2025 | 11.76 (-7.11%) | 12.87 | 10.50 - 12.92 | 0.4015 times |
Yearly price and charts YashManage
Strong yearly Stock price targets for YashManage 511601 are 6.48 and 11.88
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 10.92 |
| Yearly Target 4 | 12.84 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.36 (-32.66%) | 13.90 | 9.00 - 14.40 | 0.5272 times | Tue 31 December 2024 | 13.90 (5.54%) | 13.35 | 10.50 - 18.00 | 1.8259 times | Fri 29 December 2023 | 13.17 (27.25%) | 10.55 | 9.83 - 22.15 | 1.7727 times | Fri 30 December 2022 | 10.35 (-6.42%) | 11.06 | 8.01 - 13.90 | 0.8817 times | Fri 31 December 2021 | 11.06 (-23.03%) | 14.25 | 8.00 - 17.20 | 1.5893 times | Thu 31 December 2020 | 14.37 (139.5%) | 6.00 | 4.00 - 16.00 | 1.034 times | Tue 31 December 2019 | 6.00 (-41.18%) | 10.20 | 5.09 - 10.20 | 0.3197 times | Thu 27 December 2018 | 10.20 (0%) | 6.19 | 5.71 - 10.20 | 0.0495 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashManage (511601) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YashManage in short term but the buy signal is initial and weak.
YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YashManage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YashManage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and YashManage 511601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.78 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.43 | 9.42 |
| 12 day EMA | 9.45 | 9.47 | 9.48 |
| 20 day EMA | 9.51 | 9.53 | 9.54 |
| 35 day EMA | 9.65 | 9.67 | 9.68 |
| 50 day EMA | 9.79 | 9.81 | 9.82 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.49 | 9.56 |
| 12 day SMA | 9.39 | 9.41 | 9.42 |
| 20 day SMA | 9.5 | 9.5 | 9.5 |
| 35 day SMA | 9.64 | 9.66 | 9.68 |
| 50 day SMA | 9.78 | 9.8 | 9.82 |
| 100 day SMA | 10.15 | 10.16 | 10.17 |
| 150 day SMA | 10.3 | 10.31 | 10.32 |
| 200 day SMA | 10.51 | 10.52 | 10.54 |
Fundamentals, profit and EPS of Yash Manage 511601
EPS is -0.29 and PE is: -32.28
Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)
Debt: 12.77 in crores
Market capitalization: 29.27
EPS is 0.04 and PE is: 234
Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)
Debt: 15.96 in crores
Market capitalization: 28.97
Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


