BSE AVONMORE 511589 All indicator, AVONMORE 511589 indicators All technical analysis, AVONMORE 511589 indicators All free charts, AVONMORE 511589 indicators All historical values BSE

Stock 511589 - Share AVONMORE trades in BSE

Daily Support: 16.75
Daily Resistance: 17.44
5 Day DMA Moving Average is 17.37
20 Day DMA Moving Average is 17.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.7%	16.51	16.99	17.20	16.51	0.65 times
Thu 04 Dec 2025	0.06%	17.00	17.11	17.50	17.00	0.09 times
Wed 03 Dec 2025	-3.61%	17.72	17.10	17.84	16.78	1.19 times
Tue 02 Dec 2025	-0.84%	17.89	17.74	18.18	17.74	0.18 times
Mon 01 Dec 2025	-0.06%	17.61	17.89	18.98	17.61	0.28 times
Fri 28 Nov 2025	-1.27%	17.71	17.90	18.88	17.71	0.93 times
Thu 27 Nov 2025	-0.49%	18.21	18.13	18.46	18.05	0.49 times
Wed 26 Nov 2025	-1.09%	18.32	18.22	18.88	18.11	0.46 times
Tue 25 Nov 2025	2.91%	17.73	18.42	19.20	17.70	1.41 times
Mon 24 Nov 2025	-3.14%	18.35	17.90	19.11	17.90	1.8 times

Volume is calculated using 10 day average volume

BSE AVONMORE 511589 All indicator, AVONMORE 511589 indicators All technical analysis, AVONMORE 511589 indicators All free charts, AVONMORE 511589 indicators All historical values BSE

Below are charts of BSE AVONMORE 511589 All indicator, AVONMORE 511589 indicators All technical analysis, AVONMORE 511589 indicators All free charts, AVONMORE 511589 indicators All historical values BSE

AVONMORE 511589 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AVONMORE 511589 ADX is: 3, 19, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for AVONMORE 511589 are:

ADX	+DY	-DY
2.9	18.6	17.5
15.2	19.2	14.1
14.3	19.4	14.6
40	20.4	8.7
39.4	21.3	9.3
38.9	23.6	10.4
33.3	22.9	11.4
36.8	23.6	10.9
36.6	24.8	11.5
42.9	27.3	10.9

ADX charts for AVONMORE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AVONMORE 511589 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AVONMORE is 17.88

50 day MA of AVONMORE is 18.14

100 day MA of AVONMORE is 18.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AVONMORE 511589 is downtrend

Historical Moving averages values of AVONMORE 511589 are:

Price	20 day	50 day	100 day
16.99	17.88	18.14	18.68
17.11	17.91	18.19	18.7
17.10	17.93	18.26	18.71
17.74	17.95	18.32	18.73
17.89	17.93	18.37	18.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

AVONMORE 511589 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AVONMORE 511589 is: 232877.5 M

Current day volume is 0.047 times compared to averaged volume AVONMORE has

Historical price to volume measure of AVONMORE is:

Price	Percent Change	Percent change within day	Volume change
16.99	-0.7%	2.91%	0.047 times
17.11	0.06%	0.65%	0.007 times
17.10	-3.61%	-3.5%	0.085 times
17.74	-0.84%	-0.84%	0.013 times
17.89	-0.06%	1.59%	0.02 times
17.90	-1.27%	1.07%	0.067 times
18.13	-0.49%	-0.44%	0.035 times
18.22	-1.09%	-0.55%	0.033 times
18.42	2.91%	3.89%	0.101 times
17.90	-3.14%	-2.45%	0.129 times

Price to volume Charts of AVONMORE 511589 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AVONMORE 511589 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AVONMORE 511589 is: 17.88 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AVONMORE 511589 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.99	17.88	0.7	19.28	16.48
17.11	17.91	0.67	19.26	16.56
17.10	17.93	0.66	19.25	16.61
17.74	17.95	0.64	19.23	16.67
17.89	17.93	0.65	19.23	16.63

Bollinger Bands charts for AVONMORE 511589 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AVONMORE 511589 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AVONMORE 511589

14 day AVONMORE 511589 RSI is: 58.51

According to RSI indicator, Buying is dominating the stock of AVONMORE 511589

Historical values of RSI indicator for AVONMORE are as follows in descending order:

58.51 57.5 59.25 61.75 61.02 59.31 58.99 57.75 57.14 56.61 58.37 58.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AVONMORE 511589 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AVONMORE 511589

12,26,9 day AVONMORE 511589 MACD is: 17.66, 17.87, -0.21

According to MACD indicator, Prices of AVONMORE 511589 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AVONMORE 511589 are:

17.66, 17.87, -0.21
17.78, 17.94, -0.16
17.9, 18.01, -0.11
18.04, 18.08, -0.039999999999999
18.1, 18.11, -0.009999999999998
18.14, 18.13, 0.010000000000002
18.18, 18.15, 0.030000000000001
18.19, 18.15, 0.040000000000003
18.18, 18.14, 0.039999999999999
18.14, 18.12, 0.02

MACD charts of AVONMORE 511589 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AVONMORE 511589 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AVONMORE 511589 CCI is: -177

According to CCI indicator, AVONMORE 511589 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AVONMORE

Historical CCI values of AVONMORE 511589 are:

-177 -132 -126 -30 10 11 18 47 52 32

CCI charts of AVONMORE 511589 are below. Second charts towards left.

AVONMORE 511589 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AVONMORE 511589 Stochastics is: 13

According to Stochastics indicator, Selling is coming in AVONMORE

AVONMORE 511589 is closing near its lowest lows

Historical Stochastics values of AVONMORE 511589 are:

13 13 13 13 13 13 13 13 13 13

AVONMORE 511589 Stochastics charts are below. Third charts to the left, at the bottom