ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 12.19 and 13.09

Intraday Target 111.52
Intraday Target 211.95
Intraday Target 312.423333333333
Intraday Target 412.85
Intraday Target 513.32

Daily price and volume Avonmore

Date Closing Open Range Volume
Fri 14 August 2026 12.37 (3%) 12.07 12.00 - 12.90 2.8772 times
Thu 13 August 2026 12.01 (6.1%) 11.37 11.28 - 12.17 1.1563 times
Wed 12 August 2026 11.32 (0.35%) 11.30 11.25 - 11.69 0.7296 times
Tue 11 August 2026 11.28 (1.62%) 11.06 11.00 - 11.43 2.6634 times
Mon 10 August 2026 11.10 (1.83%) 10.90 10.69 - 11.45 0.4463 times
Fri 07 August 2026 10.90 (-1.89%) 11.18 10.83 - 11.20 0.346 times
Thu 06 August 2026 11.11 (-2.11%) 11.48 11.10 - 11.52 0.4927 times
Wed 05 August 2026 11.35 (1.89%) 11.11 10.80 - 11.60 0.6378 times
Tue 04 August 2026 11.14 (-1.42%) 11.89 11.07 - 11.89 0.3435 times
Mon 03 August 2026 11.30 (0.89%) 11.40 11.19 - 11.50 0.3072 times
Fri 31 July 2026 11.20 (1.36%) 11.37 11.06 - 11.80 0.7385 times

Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 11.53 and 13.74

Weekly Target 19.78
Weekly Target 211.07
Weekly Target 311.986666666667
Weekly Target 413.28
Weekly Target 514.2

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Fri 14 August 2026 12.37 (13.49%) 10.90 10.69 - 12.90 1.9957 times
Fri 07 August 2026 10.90 (-2.68%) 11.40 10.80 - 11.89 0.5393 times
Fri 31 July 2026 11.20 (18.52%) 9.41 9.04 - 12.37 2.8872 times
Fri 24 July 2026 9.45 (-2.98%) 9.74 9.34 - 10.15 0.2196 times
Fri 17 July 2026 9.74 (-2.6%) 9.99 9.44 - 10.47 0.8623 times
Fri 10 July 2026 10.00 (-2.25%) 10.10 9.67 - 10.16 0.3297 times
Fri 03 July 2026 10.23 (-3.49%) 10.65 10.04 - 10.80 0.6163 times
Thu 25 June 2026 10.60 (-2.3%) 11.07 10.40 - 11.17 0.4068 times
Fri 19 June 2026 10.85 (-0.18%) 11.59 10.70 - 11.90 0.7874 times
Fri 12 June 2026 10.87 (6.99%) 10.17 9.70 - 11.79 1.3557 times
Fri 05 June 2026 10.16 (-6.7%) 10.89 9.26 - 11.18 1.3129 times

weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 11.53 and 13.74

Monthly Target 19.78
Monthly Target 211.07
Monthly Target 311.986666666667
Monthly Target 413.28
Monthly Target 514.2

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Fri 14 August 2026 12.37 (10.45%) 11.40 10.69 - 12.90 0.682 times
Fri 31 July 2026 11.20 (8.74%) 10.32 9.04 - 12.37 1.2033 times
Tue 30 June 2026 10.30 (-5.42%) 10.89 9.26 - 11.90 1.1583 times
Fri 29 May 2026 10.89 (-11.82%) 12.44 10.30 - 12.67 0.6983 times
Thu 30 April 2026 12.35 (20.02%) 11.00 10.75 - 13.50 0.9728 times
Mon 30 March 2026 10.29 (-29.33%) 14.30 10.00 - 14.98 1.9802 times
Fri 27 February 2026 14.56 (-3.45%) 15.01 14.18 - 16.00 0.362 times
Fri 30 January 2026 15.08 (-19.4%) 18.49 14.81 - 20.08 0.5815 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 1.1021 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 1.2596 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.9732 times

monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 5.19 and 16.23

Yearly Target 12.79
Yearly Target 27.58
Yearly Target 313.83
Yearly Target 418.62
Yearly Target 524.87

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Fri 14 August 2026 12.37 (-33.89%) 18.49 9.04 - 20.08 0.3973 times
Wed 31 December 2025 18.71 (2.97%) 17.99 15.05 - 29.70 2.8316 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.7636 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.361 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.8323 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.7705 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.4674 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.475 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.1015 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonmore 511589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avonmore 511589 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avonmore 511589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.4

Munafa value: 105 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avonmore (511589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avonmore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avonmore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avonmore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Avonmore 511589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 11.62
12 day DMA 11.34
20 day DMA 10.69
35 day DMA 10.44
50 day DMA 10.48
100 day DMA 11.11
150 day DMA 12.51
200 day DMA 13.81

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.4611.19
12 day EMA11.311.110.94
20 day EMA10.9910.8410.72
35 day EMA10.7610.6710.59
50 day EMA10.610.5310.47

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.3211.14
12 day SMA11.3411.2310.99
20 day SMA10.6910.5610.45
35 day SMA10.4410.3910.36
50 day SMA10.4810.4410.4
100 day SMA11.1111.1111.11
150 day SMA12.5112.5512.6
200 day SMA13.8113.8313.86

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.24

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.24

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top