ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 11.24 and 12.18

Intraday Target 110.47
Intraday Target 211.07
Intraday Target 311.41
Intraday Target 412.01
Intraday Target 512.35

Daily price and volume Avonmore

Date Closing Open Range Volume
Mon 06 April 2026 11.67 (6.48%) 10.81 10.81 - 11.75 0.2332 times
Thu 02 April 2026 10.96 (-3.27%) 11.30 10.75 - 11.60 0.3514 times
Wed 01 April 2026 11.33 (10.11%) 11.00 10.99 - 11.60 0.2599 times
Mon 30 March 2026 10.29 (-6.45%) 11.99 10.00 - 11.99 4.5981 times
Fri 27 March 2026 11.00 (-6.62%) 11.50 10.79 - 12.25 1.6365 times
Wed 25 March 2026 11.78 (1.64%) 12.89 11.70 - 12.89 0.6195 times
Tue 24 March 2026 11.59 (1.58%) 11.50 11.33 - 12.06 1.6963 times
Mon 23 March 2026 11.41 (-5%) 12.86 11.33 - 12.86 0.1426 times
Fri 20 March 2026 12.01 (-3.84%) 12.61 12.00 - 12.86 0.2021 times
Thu 19 March 2026 12.49 (-4.14%) 12.86 12.48 - 13.11 0.2602 times
Wed 18 March 2026 13.03 (6.19%) 12.27 12.27 - 13.04 0.1547 times

 Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 11.24 and 12.18

Weekly Target 110.47
Weekly Target 211.07
Weekly Target 311.41
Weekly Target 412.01
Weekly Target 512.35

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Mon 06 April 2026 11.67 (6.48%) 10.81 10.81 - 11.75 0.1578 times
Thu 02 April 2026 10.96 (-0.36%) 11.99 10.00 - 11.99 3.5255 times
Fri 27 March 2026 11.00 (-8.41%) 12.86 10.79 - 12.89 2.7712 times
Fri 20 March 2026 12.01 (2.65%) 11.21 11.21 - 13.11 0.6599 times
Fri 13 March 2026 11.70 (-17.2%) 14.13 11.45 - 14.50 0.9647 times
Fri 06 March 2026 14.13 (-2.95%) 14.30 13.06 - 14.98 0.4636 times
Fri 27 February 2026 14.56 (-3%) 14.31 14.31 - 15.52 0.24 times
Fri 20 February 2026 15.01 (-1.12%) 15.53 14.25 - 15.87 0.3235 times
Fri 13 February 2026 15.18 (3.97%) 15.31 14.50 - 15.69 0.3689 times
Fri 06 February 2026 14.60 (-3.18%) 15.01 14.18 - 16.00 0.5249 times
Fri 30 January 2026 15.08 (-3.89%) 17.90 14.81 - 17.90 0.5041 times

 weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 11.21 and 12.21

Monthly Target 110.39
Monthly Target 211.03
Monthly Target 311.39
Monthly Target 412.03
Monthly Target 512.39

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Mon 06 April 2026 11.67 (13.41%) 11.00 10.75 - 11.75 0.098 times
Mon 30 March 2026 10.29 (-29.33%) 14.30 10.00 - 14.98 1.3668 times
Fri 27 February 2026 14.56 (-3.45%) 15.01 14.18 - 16.00 0.2499 times
Fri 30 January 2026 15.08 (-19.4%) 18.49 14.81 - 20.08 0.4014 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 0.7607 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 0.8694 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.6718 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 2.2617 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 1.7284 times
Thu 31 July 2025 18.71 (-4.88%) 20.65 17.07 - 21.14 1.592 times
Mon 30 June 2025 19.67 (-8.08%) 21.30 16.99 - 21.30 0.7707 times

 monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 5.8 and 15.88

Yearly Target 13.84
Yearly Target 27.75
Yearly Target 313.916666666667
Yearly Target 417.83
Yearly Target 524

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Mon 06 April 2026 11.67 (-37.63%) 18.49 10.00 - 20.08 0.1638 times
Wed 31 December 2025 18.71 (2.97%) 17.99 15.05 - 29.70 2.9084 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.8114 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.3707 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.8548 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.8185 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.4801 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.4879 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.1043 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore 511589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avonmore 511589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.48

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avonmore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avonmore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avonmore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avonmore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Avonmore 511589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.65
20 day DMA 12.31
35 day DMA 13.41
50 day DMA 13.94
100 day DMA 15.84
150 day DMA 16.9
200 day DMA 17.32

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.1311.21
12 day EMA11.6811.6811.81
20 day EMA12.2112.2712.41
35 day EMA13.0713.1513.28
50 day EMA13.9314.0214.15

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.0711.2
12 day SMA11.6511.6811.74
20 day SMA12.3112.4112.57
35 day SMA13.4113.513.61
50 day SMA13.9414.0414.16
100 day SMA15.8415.915.96
150 day SMA16.916.9617.02
200 day SMA17.3217.3617.4

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.23

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.22

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top