ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 16.75 and 17.44

Intraday Target 116.21
Intraday Target 216.6
Intraday Target 316.9
Intraday Target 417.29
Intraday Target 517.59

Daily price and volume Avonmore

Date Closing Open Range Volume
Fri 05 December 2025 16.99 (-0.7%) 16.51 16.51 - 17.20 0.8758 times
Thu 04 December 2025 17.11 (0.06%) 17.00 17.00 - 17.50 0.1221 times
Wed 03 December 2025 17.10 (-3.61%) 17.72 16.78 - 17.84 1.5862 times
Tue 02 December 2025 17.74 (-0.84%) 17.89 17.74 - 18.18 0.2382 times
Mon 01 December 2025 17.89 (-0.06%) 17.61 17.61 - 18.98 0.37 times
Fri 28 November 2025 17.90 (-1.27%) 17.71 17.71 - 18.88 1.2471 times
Thu 27 November 2025 18.13 (-0.49%) 18.21 18.05 - 18.46 0.6496 times
Wed 26 November 2025 18.22 (-1.09%) 18.32 18.11 - 18.88 0.613 times
Tue 25 November 2025 18.42 (2.91%) 17.73 17.70 - 19.20 1.8891 times
Mon 24 November 2025 17.90 (-3.14%) 18.35 17.90 - 19.11 2.4089 times
Fri 21 November 2025 18.48 (-1.65%) 18.22 18.22 - 19.50 2.4123 times

 Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 15.52 and 17.99

Weekly Target 115.02
Weekly Target 216.01
Weekly Target 317.493333333333
Weekly Target 418.48
Weekly Target 519.96

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Fri 05 December 2025 16.99 (-5.08%) 17.61 16.51 - 18.98 0.4118 times
Fri 28 November 2025 17.90 (-3.14%) 18.35 17.70 - 19.20 0.8782 times
Fri 21 November 2025 18.48 (-2.17%) 18.69 17.74 - 19.98 1.4827 times
Fri 14 November 2025 18.89 (7.15%) 17.27 16.50 - 19.69 2.02 times
Fri 07 November 2025 17.63 (1.5%) 17.28 17.10 - 19.39 0.9024 times
Fri 31 October 2025 17.37 (-2.91%) 17.05 17.05 - 18.26 0.697 times
Thu 23 October 2025 17.89 (-0.06%) 18.02 17.57 - 19.42 0.413 times
Fri 17 October 2025 17.90 (-5.79%) 18.63 17.38 - 18.90 1.0362 times
Fri 10 October 2025 19.00 (1.5%) 18.70 18.37 - 19.75 1.2885 times
Fri 03 October 2025 18.72 (-0.48%) 18.51 18.12 - 19.60 0.8704 times
Fri 26 September 2025 18.81 (-7.39%) 20.79 18.61 - 20.79 3.0065 times

 weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 15.52 and 17.99

Monthly Target 115.02
Monthly Target 216.01
Monthly Target 317.493333333333
Monthly Target 418.48
Monthly Target 519.96

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Fri 05 December 2025 16.99 (-5.08%) 17.61 16.51 - 18.98 0.058 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 0.7447 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.5754 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 1.9372 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 1.4803 times
Thu 31 July 2025 18.71 (-4.88%) 20.65 17.07 - 21.14 1.3636 times
Mon 30 June 2025 19.67 (-8.08%) 21.30 16.99 - 21.30 0.6601 times
Fri 30 May 2025 21.40 (0.47%) 21.30 18.91 - 23.99 0.4733 times
Wed 30 April 2025 21.30 (27.01%) 16.97 16.97 - 22.49 0.6746 times
Fri 28 March 2025 16.77 (-5.95%) 18.39 15.61 - 19.89 2.0328 times
Fri 28 February 2025 17.83 (-27.02%) 25.29 17.83 - 26.58 2.4373 times

 monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 9.26 and 23.35

Yearly Target 16.68
Yearly Target 211.83
Yearly Target 320.766666666667
Yearly Target 425.92
Yearly Target 534.86

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Fri 05 December 2025 16.99 (-6.49%) 17.99 15.61 - 29.70 2.6004 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.65 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.3377 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.7787 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.6565 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.4373 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.4444 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.095 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avonmore 511589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.05

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avonmore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avonmore in short term and the sell signal is strong.

Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avonmore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.89
20 day DMA 17.88
35 day DMA 17.82
50 day DMA 18.14
100 day DMA 18.68
150 day DMA 19.11
200 day DMA 19.35

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.4817.67
12 day EMA17.6617.7817.9
20 day EMA17.8117.917.98
35 day EMA18.0818.1418.2
50 day EMA18.2218.2718.32

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.5517.75
12 day SMA17.8918.0218.12
20 day SMA17.8817.9117.93
35 day SMA17.8217.8417.88
50 day SMA18.1418.1918.26
100 day SMA18.6818.718.71
150 day SMA19.1119.1419.16
200 day SMA19.3519.3819.42

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.33

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.32

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top