Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511589
- 511589 Experts view
- Tomorrow's Movement 511589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonmore
Strong intraday Stock price targets for Avonmore are 9.86 and 10.52
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.393333333333 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 11.05 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.24 (-3.4%) | 10.65 | 10.14 - 10.80 | 2.3983 times | Thu 25 June 2026 | 10.60 (-2.3%) | 10.70 | 10.40 - 10.91 | 0.7176 times | Wed 24 June 2026 | 10.85 (-0.91%) | 10.68 | 10.60 - 11.05 | 0.4834 times | Tue 23 June 2026 | 10.95 (0.64%) | 10.99 | 10.55 - 11.17 | 0.3091 times | Mon 22 June 2026 | 10.88 (0.28%) | 11.07 | 10.65 - 11.07 | 1.0791 times | Fri 19 June 2026 | 10.85 (0.09%) | 10.78 | 10.70 - 11.00 | 0.5833 times | Thu 18 June 2026 | 10.84 (-1%) | 10.78 | 10.76 - 11.20 | 0.9128 times | Wed 17 June 2026 | 10.95 (-3.52%) | 11.23 | 10.71 - 11.68 | 0.9567 times | Tue 16 June 2026 | 11.35 (1.52%) | 11.90 | 10.76 - 11.90 | 1.7183 times | Mon 15 June 2026 | 11.18 (2.85%) | 11.59 | 11.05 - 11.59 | 0.8413 times | Fri 12 June 2026 | 10.87 (8.37%) | 11.79 | 10.75 - 11.79 | 3.9614 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 9.86 and 10.52
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.24 (-3.4%) | 10.65 | 10.14 - 10.80 | 0.5116 times | Thu 25 June 2026 | 10.60 (-2.3%) | 11.07 | 10.40 - 11.17 | 0.5523 times | Fri 19 June 2026 | 10.85 (-0.18%) | 11.59 | 10.70 - 11.90 | 1.0692 times | Fri 12 June 2026 | 10.87 (6.99%) | 10.17 | 9.70 - 11.79 | 1.8409 times | Fri 05 June 2026 | 10.16 (-6.7%) | 10.89 | 9.26 - 11.18 | 1.7827 times | Fri 29 May 2026 | 10.89 (0%) | 11.20 | 10.61 - 11.99 | 0.9604 times | Fri 22 May 2026 | 10.89 (-1.63%) | 10.41 | 10.30 - 11.33 | 0.6332 times | Fri 15 May 2026 | 11.07 (-9.34%) | 12.21 | 10.90 - 12.38 | 1.3285 times | Fri 08 May 2026 | 12.21 (-1.13%) | 12.44 | 11.91 - 12.67 | 0.6022 times | Thu 30 April 2026 | 12.35 (1.48%) | 12.17 | 12.06 - 13.05 | 0.719 times | Fri 24 April 2026 | 12.17 (-6.38%) | 13.01 | 11.85 - 13.45 | 1.0089 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 8.43 and 11.07
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.24 (-5.97%) | 10.89 | 9.26 - 11.90 | 0.9238 times | Fri 29 May 2026 | 10.89 (-11.82%) | 12.44 | 10.30 - 12.67 | 0.5655 times | Thu 30 April 2026 | 12.35 (20.02%) | 11.00 | 10.75 - 13.50 | 0.7879 times | Mon 30 March 2026 | 10.29 (-29.33%) | 14.30 | 10.00 - 14.98 | 1.6038 times | Fri 27 February 2026 | 14.56 (-3.45%) | 15.01 | 14.18 - 16.00 | 0.2932 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.471 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 0.8926 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 1.0202 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 0.7882 times | Tue 30 September 2025 | 18.60 (-3.53%) | 19.22 | 18.12 - 23.54 | 2.6539 times | Fri 29 August 2025 | 19.28 (3.05%) | 18.72 | 17.50 - 22.08 | 2.028 times |
Yearly price and charts Avonmore
Strong yearly Stock price targets for Avonmore 511589 are 4.34 and 15.16
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 13.193333333333 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.24 (-45.27%) | 18.49 | 9.26 - 20.08 | 0.3016 times | Wed 31 December 2025 | 18.71 (2.97%) | 17.99 | 15.05 - 29.70 | 2.8631 times | Tue 31 December 2024 | 18.17 (-77.53%) | 82.25 | 11.81 - 140.70 | 1.7832 times | Fri 29 December 2023 | 80.88 (22.08%) | 68.80 | 58.75 - 103.30 | 0.365 times | Fri 30 December 2022 | 66.25 (-0.3%) | 68.10 | 57.40 - 104.75 | 0.8415 times | Fri 31 December 2021 | 66.45 (273.31%) | 18.50 | 15.00 - 77.80 | 1.7902 times | Thu 31 December 2020 | 17.80 (67.14%) | 10.15 | 6.50 - 19.95 | 0.4726 times | Tue 31 December 2019 | 10.65 (-46.48%) | 19.10 | 8.00 - 22.50 | 0.4803 times | Mon 31 December 2018 | 19.90 (0%) | 18.50 | 15.85 - 25.95 | 0.1026 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonmore
Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avonmore 511589 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avonmore (511589) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avonmore in short term but the buy signal is initial and weak.
Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avonmore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.
Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.84 |
| 50 day DMA | 11.32 |
| 100 day DMA | 12.42 |
| 150 day DMA | 14.11 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.79 | 10.88 |
| 12 day EMA | 10.69 | 10.77 | 10.8 |
| 20 day EMA | 10.74 | 10.79 | 10.81 |
| 35 day EMA | 11.01 | 11.06 | 11.09 |
| 50 day EMA | 11.34 | 11.39 | 11.42 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.83 | 10.87 |
| 12 day SMA | 10.8 | 10.78 | 10.72 |
| 20 day SMA | 10.54 | 10.57 | 10.6 |
| 35 day SMA | 10.84 | 10.9 | 10.94 |
| 50 day SMA | 11.32 | 11.37 | 11.4 |
| 100 day SMA | 12.42 | 12.47 | 12.52 |
| 150 day SMA | 14.11 | 14.17 | 14.23 |
| 200 day SMA | 15.28 | 15.33 | 15.37 |
Fundamentals, profit and EPS of Avonmore 511589
EPS is 51.33 and PE is: 0.2
Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)
Debt: 17.68 in crores
Market capitalization: 176.78
EPS is 52.60 and PE is: 0.19
Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)
Debt: 17.68 in crores
Market capitalization: 216.13
Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


