ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 12.18 and 14.17

Intraday Target 110.53
Intraday Target 211.83
Intraday Target 312.52
Intraday Target 413.82
Intraday Target 514.51

Daily price and volume Avonmore

Date Closing Open Range Volume
Thu 29 October 2026 13.13 (11.27%) 11.22 11.22 - 13.21 1.6887 times
Wed 28 October 2026 11.80 (0.85%) 12.03 11.67 - 12.03 0.2279 times
Tue 27 October 2026 11.70 (0.86%) 11.76 11.60 - 12.14 0.2454 times
Mon 26 October 2026 11.60 (-3.17%) 11.79 11.31 - 12.29 1.0301 times
Fri 23 October 2026 11.98 (-7.42%) 13.59 11.66 - 13.98 3.8985 times
Thu 22 October 2026 12.94 (8.28%) 11.95 11.83 - 13.10 1.0055 times
Wed 21 October 2026 11.95 (-4.48%) 12.60 11.90 - 12.60 0.723 times
Mon 19 October 2026 12.51 (-2.27%) 13.45 12.51 - 13.45 0.0206 times
Fri 16 October 2026 12.80 (3.9%) 12.58 12.30 - 13.35 0.2911 times
Thu 15 October 2026 12.32 (-0.48%) 12.18 12.18 - 12.64 0.8693 times
Wed 14 October 2026 12.38 (0.32%) 11.98 11.98 - 12.72 0.2025 times

 Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 12.18 and 14.17

Weekly Target 110.53
Weekly Target 211.83
Weekly Target 312.52
Weekly Target 413.82
Weekly Target 514.51

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Thu 29 October 2026 13.13 (9.6%) 11.79 11.22 - 13.21 0.9109 times
Fri 23 October 2026 11.98 (-6.41%) 13.45 11.66 - 13.98 1.6117 times
Fri 16 October 2026 12.80 (2.73%) 12.30 11.98 - 13.49 0.5164 times
Tue 06 October 2026 12.46 (-4.01%) 12.51 12.06 - 12.98 0.245 times
Thu 01 October 2026 12.98 (-1.74%) 13.01 12.29 - 13.50 0.2306 times
Fri 25 September 2026 13.21 (5.6%) 12.08 12.08 - 13.84 1.2423 times
Fri 18 September 2026 12.51 (-10.52%) 13.72 11.83 - 14.59 1.0111 times
Fri 11 September 2026 13.98 (7.29%) 13.23 13.01 - 14.69 1.9876 times
Fri 04 September 2026 13.03 (-5.99%) 14.00 12.85 - 14.03 0.826 times
Fri 28 August 2026 13.86 (4.68%) 13.21 13.21 - 14.48 1.4185 times
Fri 21 August 2026 13.24 (7.03%) 12.45 12.27 - 13.90 1.8372 times

 weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 10.8 and 13.56

Monthly Target 110.02
Monthly Target 211.57
Monthly Target 312.776666666667
Monthly Target 414.33
Monthly Target 515.54

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Thu 29 October 2026 13.13 (0.61%) 13.28 11.22 - 13.98 0.8173 times
Tue 29 September 2026 13.05 (-4.81%) 13.98 11.83 - 14.69 1.1498 times
Mon 31 August 2026 13.71 (22.41%) 11.40 10.69 - 14.48 1.4964 times
Fri 31 July 2026 11.20 (8.74%) 10.32 9.04 - 12.37 1.1307 times
Tue 30 June 2026 10.30 (-5.42%) 10.89 9.26 - 11.90 1.0884 times
Fri 29 May 2026 10.89 (-11.82%) 12.44 10.30 - 12.67 0.6561 times
Thu 30 April 2026 12.35 (20.02%) 11.00 10.75 - 13.50 0.9141 times
Mon 30 March 2026 10.29 (-29.33%) 14.30 10.00 - 14.98 1.8606 times
Fri 27 February 2026 14.56 (-3.45%) 15.01 14.18 - 16.00 0.3402 times
Fri 30 January 2026 15.08 (-19.4%) 18.49 14.81 - 20.08 0.5464 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 1.0356 times

 monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 5.57 and 16.61

Yearly Target 13.04
Yearly Target 28.09
Yearly Target 314.083333333333
Yearly Target 419.13
Yearly Target 525.12

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Thu 29 October 2026 13.13 (-29.82%) 18.49 9.04 - 20.08 0.544 times
Wed 31 December 2025 18.71 (2.97%) 17.99 15.05 - 29.70 2.7833 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.7335 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.3548 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.8181 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.7403 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.4594 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.4669 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.0998 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonmore 511589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avonmore 511589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.98

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avonmore in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avonmore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avonmore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and Avonmore 511589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 12.04
12 day DMA 12.29
20 day DMA 12.53
35 day DMA 12.88
50 day DMA 12.96
100 day DMA 11.68
150 day DMA 11.73
200 day DMA 12.73

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3211.9111.97
12 day EMA12.3512.2112.29
20 day EMA12.4912.4212.48
35 day EMA12.612.5712.62
50 day EMA12.7312.7112.75

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA12.041212.03
12 day SMA12.2912.2612.32
20 day SMA12.5312.5512.6
35 day SMA12.8812.8912.94
50 day SMA12.9612.9212.91
100 day SMA11.6811.6511.65
150 day SMA11.7311.7311.74
200 day SMA12.7312.7512.79

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.26

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.25

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top