ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 10.39 and 11.58

Intraday Target 110.16
Intraday Target 210.62
Intraday Target 311.353333333333
Intraday Target 411.81
Intraday Target 512.54

Daily price and volume Avonmore

Date Closing Open Range Volume
Fri 15 May 2026 11.07 (-5.14%) 12.09 10.90 - 12.09 1.65 times
Thu 14 May 2026 11.67 (0.78%) 12.00 11.19 - 12.00 0.29 times
Wed 13 May 2026 11.58 (4.32%) 11.28 11.12 - 11.87 0.4532 times
Tue 12 May 2026 11.10 (-6.8%) 12.00 10.90 - 12.38 2.6475 times
Mon 11 May 2026 11.91 (-2.46%) 12.21 11.86 - 12.28 1.8402 times
Fri 08 May 2026 12.21 (0.08%) 12.20 12.05 - 12.32 0.8319 times
Thu 07 May 2026 12.20 (0.16%) 12.17 12.05 - 12.35 1.0831 times
Wed 06 May 2026 12.18 (0.25%) 12.52 11.91 - 12.67 0.849 times
Tue 05 May 2026 12.15 (-0.08%) 12.50 12.14 - 12.50 0.051 times
Mon 04 May 2026 12.16 (-1.54%) 12.44 12.16 - 12.50 0.3042 times
Thu 30 April 2026 12.35 (0.32%) 12.06 12.06 - 12.55 0.6006 times

 Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 10.25 and 11.73

Weekly Target 19.97
Weekly Target 210.52
Weekly Target 311.45
Weekly Target 412
Weekly Target 512.93

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Fri 15 May 2026 11.07 (-9.34%) 12.21 10.90 - 12.38 0.8174 times
Fri 08 May 2026 12.21 (-1.13%) 12.44 11.91 - 12.67 0.3705 times
Thu 30 April 2026 12.35 (1.48%) 12.17 12.06 - 13.05 0.4424 times
Fri 24 April 2026 12.17 (-6.38%) 13.01 11.85 - 13.45 0.6207 times
Fri 17 April 2026 13.00 (5.43%) 12.20 11.40 - 13.50 1.0984 times
Fri 10 April 2026 12.33 (12.5%) 10.81 10.81 - 12.84 0.5402 times
Thu 02 April 2026 10.96 (-0.36%) 11.99 10.00 - 11.99 2.7196 times
Fri 27 March 2026 11.00 (-8.41%) 12.86 10.79 - 12.89 2.1377 times
Fri 20 March 2026 12.01 (2.65%) 11.21 11.21 - 13.11 0.509 times
Fri 13 March 2026 11.70 (-17.2%) 14.13 11.45 - 14.50 0.7442 times
Fri 06 March 2026 14.13 (-2.95%) 14.30 13.06 - 14.98 0.3576 times

 weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 10.1 and 11.87

Monthly Target 19.78
Monthly Target 210.42
Monthly Target 311.546666666667
Monthly Target 412.19
Monthly Target 513.32

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Fri 15 May 2026 11.07 (-10.36%) 12.44 10.90 - 12.67 0.2856 times
Thu 30 April 2026 12.35 (20.02%) 11.00 10.75 - 13.50 0.7263 times
Mon 30 March 2026 10.29 (-29.33%) 14.30 10.00 - 14.98 1.4783 times
Fri 27 February 2026 14.56 (-3.45%) 15.01 14.18 - 16.00 0.2703 times
Fri 30 January 2026 15.08 (-19.4%) 18.49 14.81 - 20.08 0.4341 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 0.8228 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 0.9404 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.7266 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 2.4463 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 1.8694 times
Thu 31 July 2025 18.71 (-4.88%) 20.65 17.07 - 21.14 1.7219 times

 monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 5.5 and 15.58

Yearly Target 13.64
Yearly Target 27.35
Yearly Target 313.716666666667
Yearly Target 417.43
Yearly Target 523.8

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Fri 15 May 2026 11.07 (-40.83%) 18.49 10.00 - 20.08 0.227 times
Wed 31 December 2025 18.71 (2.97%) 17.99 15.05 - 29.70 2.8876 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.7985 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.3681 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.8487 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.8055 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.4766 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.4844 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.1035 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Avonmore 511589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.68

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avonmore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avonmore in short term and the sell signal is strong.

Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avonmore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 11.47
12 day DMA 11.91
20 day DMA 12.15
35 day DMA 11.98
50 day DMA 12.36
100 day DMA 14.41
150 day DMA 15.53
200 day DMA 16.45

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.711.71
12 day EMA11.811.9311.98
20 day EMA11.9812.0812.12
35 day EMA12.2912.3612.4
50 day EMA12.4912.5512.59

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.6911.8
12 day SMA11.9112.0612.12
20 day SMA12.1512.2412.3
35 day SMA11.9812.0112.03
50 day SMA12.3612.4312.51
100 day SMA14.4114.4614.5
150 day SMA15.5315.5815.63
200 day SMA16.4516.4816.52

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.22

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.21

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top