Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511589
- 511589 Experts view
- Tomorrow's Movement 511589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonmore
Strong intraday Stock price targets for Avonmore are 9.22 and 9.57
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.3 |
| Intraday Target 3 | 9.4933333333333 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 9.84 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.45 (-1.66%) | 9.69 | 9.34 - 9.69 | 0.4545 times | Thu 23 July 2026 | 9.61 (-1.23%) | 9.78 | 9.51 - 9.90 | 0.2188 times | Wed 22 July 2026 | 9.73 (0.41%) | 9.92 | 9.69 - 9.98 | 0.4434 times | Tue 21 July 2026 | 9.69 (-0.62%) | 10.15 | 9.63 - 10.15 | 0.522 times | Mon 20 July 2026 | 9.75 (0.1%) | 9.74 | 9.71 - 10.02 | 0.3913 times | Fri 17 July 2026 | 9.74 (-1.42%) | 9.80 | 9.44 - 10.16 | 2.544 times | Thu 16 July 2026 | 9.88 (0.3%) | 9.85 | 9.62 - 10.18 | 0.8436 times | Wed 15 July 2026 | 9.85 (-2.57%) | 10.28 | 9.71 - 10.28 | 2.2292 times | Tue 14 July 2026 | 10.11 (1.1%) | 10.47 | 10.00 - 10.47 | 0.5913 times | Mon 13 July 2026 | 10.00 (0%) | 9.99 | 9.61 - 10.15 | 1.762 times | Fri 10 July 2026 | 10.00 (0.2%) | 10.00 | 9.99 - 10.16 | 0.5868 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 8.99 and 9.8
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.45 (-2.98%) | 9.74 | 9.34 - 10.15 | 0.3109 times | Fri 17 July 2026 | 9.74 (-2.6%) | 9.99 | 9.44 - 10.47 | 1.2207 times | Fri 10 July 2026 | 10.00 (-2.25%) | 10.10 | 9.67 - 10.16 | 0.4667 times | Fri 03 July 2026 | 10.23 (-3.49%) | 10.65 | 10.04 - 10.80 | 0.8725 times | Thu 25 June 2026 | 10.60 (-2.3%) | 11.07 | 10.40 - 11.17 | 0.5758 times | Fri 19 June 2026 | 10.85 (-0.18%) | 11.59 | 10.70 - 11.90 | 1.1146 times | Fri 12 June 2026 | 10.87 (6.99%) | 10.17 | 9.70 - 11.79 | 1.9191 times | Fri 05 June 2026 | 10.16 (-6.7%) | 10.89 | 9.26 - 11.18 | 1.8584 times | Fri 29 May 2026 | 10.89 (0%) | 11.20 | 10.61 - 11.99 | 1.0012 times | Fri 22 May 2026 | 10.89 (-1.63%) | 10.41 | 10.30 - 11.33 | 0.6601 times | Fri 15 May 2026 | 11.07 (-9.34%) | 12.21 | 10.90 - 12.38 | 1.3849 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 8.73 and 10.06
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.45 (-8.25%) | 10.32 | 9.34 - 10.67 | 0.4483 times | Tue 30 June 2026 | 10.30 (-5.42%) | 10.89 | 9.26 - 11.90 | 1.2174 times | Fri 29 May 2026 | 10.89 (-11.82%) | 12.44 | 10.30 - 12.67 | 0.7339 times | Thu 30 April 2026 | 12.35 (20.02%) | 11.00 | 10.75 - 13.50 | 1.0224 times | Mon 30 March 2026 | 10.29 (-29.33%) | 14.30 | 10.00 - 14.98 | 2.0812 times | Fri 27 February 2026 | 14.56 (-3.45%) | 15.01 | 14.18 - 16.00 | 0.3805 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.6112 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 1.1583 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 1.3239 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 1.0229 times | Tue 30 September 2025 | 18.60 (-3.53%) | 19.22 | 18.12 - 23.54 | 3.4439 times |
Yearly price and charts Avonmore
Strong yearly Stock price targets for Avonmore 511589 are 3.95 and 14.77
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 12.93 |
| Yearly Target 4 | 16.6 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.45 (-49.49%) | 18.49 | 9.26 - 20.08 | 0.3241 times | Wed 31 December 2025 | 18.71 (2.97%) | 17.99 | 15.05 - 29.70 | 2.8556 times | Tue 31 December 2024 | 18.17 (-77.53%) | 82.25 | 11.81 - 140.70 | 1.7786 times | Fri 29 December 2023 | 80.88 (22.08%) | 68.80 | 58.75 - 103.30 | 0.364 times | Fri 30 December 2022 | 66.25 (-0.3%) | 68.10 | 57.40 - 104.75 | 0.8393 times | Fri 31 December 2021 | 66.45 (273.31%) | 18.50 | 15.00 - 77.80 | 1.7855 times | Thu 31 December 2020 | 17.80 (67.14%) | 10.15 | 6.50 - 19.95 | 0.4713 times | Tue 31 December 2019 | 10.65 (-46.48%) | 19.10 | 8.00 - 22.50 | 0.4791 times | Mon 31 December 2018 | 19.90 (0%) | 18.50 | 15.85 - 25.95 | 0.1024 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonmore
Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonmore 511589 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avonmore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avonmore in short term and the sell signal is strong.
Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avonmore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.
Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.46 |
| 100 day DMA | 11.52 |
| 150 day DMA | 13.19 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.72 | 9.77 |
| 12 day EMA | 9.81 | 9.87 | 9.92 |
| 20 day EMA | 9.98 | 10.04 | 10.08 |
| 35 day EMA | 10.23 | 10.28 | 10.32 |
| 50 day EMA | 10.5 | 10.54 | 10.58 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.7 | 9.76 |
| 12 day SMA | 9.82 | 9.87 | 9.91 |
| 20 day SMA | 9.99 | 10.06 | 10.13 |
| 35 day SMA | 10.24 | 10.26 | 10.28 |
| 50 day SMA | 10.46 | 10.5 | 10.54 |
| 100 day SMA | 11.52 | 11.58 | 11.63 |
| 150 day SMA | 13.19 | 13.23 | 13.28 |
| 200 day SMA | 14.37 | 14.42 | 14.47 |
Fundamentals, profit and EPS of Avonmore 511589
EPS is 51.33 and PE is: 0.18
Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)
Debt: 17.68 in crores
Market capitalization: 176.78
EPS is 52.60 and PE is: 0.18
Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)
Debt: 17.68 in crores
Market capitalization: 216.13
Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


