Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511589
- 511589 Experts view
- Tomorrow's Movement 511589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonmore
Strong intraday Stock price targets for Avonmore are 17.06 and 17.56
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.203333333333 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.7 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.11 (0.06%) | 17.00 | 17.00 - 17.50 | 0.1059 times | Wed 03 December 2025 | 17.10 (-3.61%) | 17.72 | 16.78 - 17.84 | 1.375 times | Tue 02 December 2025 | 17.74 (-0.84%) | 17.89 | 17.74 - 18.18 | 0.2064 times | Mon 01 December 2025 | 17.89 (-0.06%) | 17.61 | 17.61 - 18.98 | 0.3207 times | Fri 28 November 2025 | 17.90 (-1.27%) | 17.71 | 17.71 - 18.88 | 1.081 times | Thu 27 November 2025 | 18.13 (-0.49%) | 18.21 | 18.05 - 18.46 | 0.5631 times | Wed 26 November 2025 | 18.22 (-1.09%) | 18.32 | 18.11 - 18.88 | 0.5314 times | Tue 25 November 2025 | 18.42 (2.91%) | 17.73 | 17.70 - 19.20 | 1.6375 times | Mon 24 November 2025 | 17.90 (-3.14%) | 18.35 | 17.90 - 19.11 | 2.0881 times | Fri 21 November 2025 | 18.48 (-1.65%) | 18.22 | 18.22 - 19.50 | 2.091 times | Thu 20 November 2025 | 18.79 (1.35%) | 19.29 | 18.11 - 19.29 | 0.5882 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 15.85 and 18.05
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 17.623333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.11 (-4.41%) | 17.61 | 16.78 - 18.98 | 0.3022 times | Fri 28 November 2025 | 17.90 (-3.14%) | 18.35 | 17.70 - 19.20 | 0.8882 times | Fri 21 November 2025 | 18.48 (-2.17%) | 18.69 | 17.74 - 19.98 | 1.4997 times | Fri 14 November 2025 | 18.89 (7.15%) | 17.27 | 16.50 - 19.69 | 2.043 times | Fri 07 November 2025 | 17.63 (1.5%) | 17.28 | 17.10 - 19.39 | 0.9127 times | Fri 31 October 2025 | 17.37 (-2.91%) | 17.05 | 17.05 - 18.26 | 0.7049 times | Thu 23 October 2025 | 17.89 (-0.06%) | 18.02 | 17.57 - 19.42 | 0.4177 times | Fri 17 October 2025 | 17.90 (-5.79%) | 18.63 | 17.38 - 18.90 | 1.048 times | Fri 10 October 2025 | 19.00 (1.5%) | 18.70 | 18.37 - 19.75 | 1.3032 times | Fri 03 October 2025 | 18.72 (-0.48%) | 18.51 | 18.12 - 19.60 | 0.8803 times | Fri 26 September 2025 | 18.81 (-7.39%) | 20.79 | 18.61 - 20.79 | 3.0409 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 15.85 and 18.05
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 17.623333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.11 (-4.41%) | 17.61 | 16.78 - 18.98 | 0.0422 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 0.7458 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 0.5763 times | Tue 30 September 2025 | 18.60 (-3.53%) | 19.22 | 18.12 - 23.54 | 1.9403 times | Fri 29 August 2025 | 19.28 (3.05%) | 18.72 | 17.50 - 22.08 | 1.4827 times | Thu 31 July 2025 | 18.71 (-4.88%) | 20.65 | 17.07 - 21.14 | 1.3657 times | Mon 30 June 2025 | 19.67 (-8.08%) | 21.30 | 16.99 - 21.30 | 0.6612 times | Fri 30 May 2025 | 21.40 (0.47%) | 21.30 | 18.91 - 23.99 | 0.4741 times | Wed 30 April 2025 | 21.30 (27.01%) | 16.97 | 16.97 - 22.49 | 0.6757 times | Fri 28 March 2025 | 16.77 (-5.95%) | 18.39 | 15.61 - 19.89 | 2.036 times | Fri 28 February 2025 | 17.83 (-27.02%) | 25.29 | 17.83 - 26.58 | 2.4412 times |
Yearly price and charts Avonmore
Strong yearly Stock price targets for Avonmore 511589 are 9.32 and 23.41
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 20.806666666667 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 34.9 |
Yearly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.11 (-5.83%) | 17.99 | 15.61 - 29.70 | 2.5995 times | Tue 31 December 2024 | 18.17 (-77.53%) | 82.25 | 11.81 - 140.70 | 1.6503 times | Fri 29 December 2023 | 80.88 (22.08%) | 68.80 | 58.75 - 103.30 | 0.3378 times | Fri 30 December 2022 | 66.25 (-0.3%) | 68.10 | 57.40 - 104.75 | 0.7788 times | Fri 31 December 2021 | 66.45 (273.31%) | 18.50 | 15.00 - 77.80 | 1.6568 times | Thu 31 December 2020 | 17.80 (67.14%) | 10.15 | 6.50 - 19.95 | 0.4374 times | Tue 31 December 2019 | 10.65 (-46.48%) | 19.10 | 8.00 - 22.50 | 0.4445 times | Mon 31 December 2018 | 19.90 (0%) | 18.50 | 15.85 - 25.95 | 0.095 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Avonmore
Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avonmore in short term and the sell signal is strong.
Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avonmore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.
Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 18.02 |
| 20 day DMA | 17.91 |
| 35 day DMA | 17.84 |
| 50 day DMA | 18.19 |
| 100 day DMA | 18.7 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.67 | 17.95 |
| 12 day EMA | 17.78 | 17.9 | 18.04 |
| 20 day EMA | 17.9 | 17.98 | 18.07 |
| 35 day EMA | 18.14 | 18.2 | 18.27 |
| 50 day EMA | 18.31 | 18.36 | 18.41 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.75 | 17.98 |
| 12 day SMA | 18.02 | 18.12 | 18.28 |
| 20 day SMA | 17.91 | 17.93 | 17.95 |
| 35 day SMA | 17.84 | 17.88 | 17.94 |
| 50 day SMA | 18.19 | 18.26 | 18.32 |
| 100 day SMA | 18.7 | 18.71 | 18.73 |
| 150 day SMA | 19.14 | 19.16 | 19.19 |
| 200 day SMA | 19.38 | 19.42 | 19.45 |
Fundamentals, profit and EPS of Avonmore 511589
EPS is 51.33 and PE is: 0.33
Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)
Debt: 17.68 in crores
Market capitalization: 176.78
EPS is 52.60 and PE is: 0.33
Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)
Debt: 17.68 in crores
Market capitalization: 216.13
Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


