Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511589
- 511589 Experts view
- Tomorrow's Movement 511589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonmore
Strong intraday Stock price targets for Avonmore are 14.84 and 15.64
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.69 |
| Intraday Target 3 | 14.993333333333 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.79 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.18 (2.85%) | 15.17 | 14.50 - 15.30 | 1.133 times | Thu 12 February 2026 | 14.76 (-2.19%) | 14.51 | 14.51 - 15.13 | 0.65 times | Wed 11 February 2026 | 15.09 (2.17%) | 14.77 | 14.77 - 15.19 | 0.0475 times | Tue 10 February 2026 | 14.77 (-1.2%) | 15.13 | 14.67 - 15.15 | 0.9619 times | Mon 09 February 2026 | 14.95 (2.4%) | 15.31 | 14.69 - 15.69 | 1.4917 times | Fri 06 February 2026 | 14.60 (-1.35%) | 14.18 | 14.18 - 15.13 | 0.4671 times | Thu 05 February 2026 | 14.80 (-0.6%) | 14.81 | 14.58 - 15.10 | 0.3956 times | Wed 04 February 2026 | 14.89 (-0.73%) | 15.30 | 14.67 - 15.86 | 2.9989 times | Tue 03 February 2026 | 15.00 (0.13%) | 16.00 | 14.64 - 16.00 | 1.5688 times | Mon 02 February 2026 | 14.98 (0.81%) | 14.69 | 14.36 - 15.00 | 0.2856 times | Sun 01 February 2026 | 14.86 (-1.46%) | 15.01 | 14.71 - 15.18 | 0.3801 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 14.25 and 15.44
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.123333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.18 (3.97%) | 15.31 | 14.50 - 15.69 | 0.507 times | Fri 06 February 2026 | 14.60 (-3.18%) | 15.01 | 14.18 - 16.00 | 0.7214 times | Fri 30 January 2026 | 15.08 (-3.89%) | 17.90 | 14.81 - 17.90 | 0.6928 times | Fri 23 January 2026 | 15.69 (-10.55%) | 17.55 | 15.25 - 17.55 | 0.6706 times | Fri 16 January 2026 | 17.54 (-2.01%) | 17.98 | 17.00 - 18.40 | 0.3556 times | Fri 09 January 2026 | 17.90 (-3.4%) | 18.51 | 17.61 - 20.08 | 1.3675 times | Fri 02 January 2026 | 18.53 (-1.07%) | 18.41 | 18.30 - 19.80 | 0.9043 times | Fri 26 December 2025 | 18.73 (7.58%) | 17.16 | 16.95 - 19.52 | 1.7137 times | Fri 19 December 2025 | 17.41 (7.87%) | 16.22 | 15.05 - 17.72 | 1.5143 times | Fri 12 December 2025 | 16.14 (-5%) | 16.70 | 15.88 - 18.80 | 1.5527 times | Fri 05 December 2025 | 16.99 (-5.08%) | 17.61 | 16.51 - 18.98 | 0.5432 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 14.68 and 16.5
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 15.12 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.18 (0.66%) | 15.01 | 14.18 - 16.00 | 0.157 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.4112 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 0.7792 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 0.8906 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 0.6881 times | Tue 30 September 2025 | 18.60 (-3.53%) | 19.22 | 18.12 - 23.54 | 2.3169 times | Fri 29 August 2025 | 19.28 (3.05%) | 18.72 | 17.50 - 22.08 | 1.7705 times | Thu 31 July 2025 | 18.71 (-4.88%) | 20.65 | 17.07 - 21.14 | 1.6308 times | Mon 30 June 2025 | 19.67 (-8.08%) | 21.30 | 16.99 - 21.30 | 0.7895 times | Fri 30 May 2025 | 21.40 (0.47%) | 21.30 | 18.91 - 23.99 | 0.5661 times | Wed 30 April 2025 | 21.30 (27.01%) | 16.97 | 16.97 - 22.49 | 0.8068 times |
Yearly price and charts Avonmore
Strong yearly Stock price targets for Avonmore 511589 are 11.73 and 17.63
| Yearly Target 1 | 10.58 |
| Yearly Target 2 | 12.88 |
| Yearly Target 3 | 16.48 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 22.38 |
Yearly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.18 (-18.87%) | 18.49 | 14.18 - 20.08 | 0.0435 times | Wed 31 December 2025 | 18.71 (2.97%) | 17.99 | 15.05 - 29.70 | 2.948 times | Tue 31 December 2024 | 18.17 (-77.53%) | 82.25 | 11.81 - 140.70 | 1.8361 times | Fri 29 December 2023 | 80.88 (22.08%) | 68.80 | 58.75 - 103.30 | 0.3758 times | Fri 30 December 2022 | 66.25 (-0.3%) | 68.10 | 57.40 - 104.75 | 0.8665 times | Fri 31 December 2021 | 66.45 (273.31%) | 18.50 | 15.00 - 77.80 | 1.8433 times | Thu 31 December 2020 | 17.80 (67.14%) | 10.15 | 6.50 - 19.95 | 0.4866 times | Tue 31 December 2019 | 10.65 (-46.48%) | 19.10 | 8.00 - 22.50 | 0.4946 times | Mon 31 December 2018 | 19.90 (0%) | 18.50 | 15.85 - 25.95 | 0.1057 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonmore
Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avonmore 511589 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avonmore 511589 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avonmore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avonmore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avonmore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Avonmore 511589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.
Avonmore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.91 |
| 20 day DMA | 15.32 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.72 |
| 100 day DMA | 17.49 |
| 150 day DMA | 18.05 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.87 | 14.92 |
| 12 day EMA | 15.12 | 15.11 | 15.17 |
| 20 day EMA | 15.47 | 15.5 | 15.58 |
| 35 day EMA | 15.97 | 16.02 | 16.09 |
| 50 day EMA | 16.63 | 16.69 | 16.77 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.83 | 14.84 |
| 12 day SMA | 14.91 | 14.9 | 14.96 |
| 20 day SMA | 15.32 | 15.44 | 15.59 |
| 35 day SMA | 16.61 | 16.73 | 16.85 |
| 50 day SMA | 16.72 | 16.76 | 16.82 |
| 100 day SMA | 17.49 | 17.54 | 17.6 |
| 150 day SMA | 18.05 | 18.07 | 18.1 |
| 200 day SMA | 18.55 | 18.58 | 18.62 |
Fundamentals, profit and EPS of Avonmore 511589
EPS is 51.33 and PE is: 0.3
Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)
Debt: 17.68 in crores
Market capitalization: 176.78
EPS is 52.60 and PE is: 0.29
Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)
Debt: 17.68 in crores
Market capitalization: 216.13
Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


