ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 9.86 and 10.52

Intraday Target 19.73
Intraday Target 29.99
Intraday Target 310.393333333333
Intraday Target 410.65
Intraday Target 511.05

Daily price and volume Avonmore

Date Closing Open Range Volume
Mon 29 June 2026 10.24 (-3.4%) 10.65 10.14 - 10.80 2.3983 times
Thu 25 June 2026 10.60 (-2.3%) 10.70 10.40 - 10.91 0.7176 times
Wed 24 June 2026 10.85 (-0.91%) 10.68 10.60 - 11.05 0.4834 times
Tue 23 June 2026 10.95 (0.64%) 10.99 10.55 - 11.17 0.3091 times
Mon 22 June 2026 10.88 (0.28%) 11.07 10.65 - 11.07 1.0791 times
Fri 19 June 2026 10.85 (0.09%) 10.78 10.70 - 11.00 0.5833 times
Thu 18 June 2026 10.84 (-1%) 10.78 10.76 - 11.20 0.9128 times
Wed 17 June 2026 10.95 (-3.52%) 11.23 10.71 - 11.68 0.9567 times
Tue 16 June 2026 11.35 (1.52%) 11.90 10.76 - 11.90 1.7183 times
Mon 15 June 2026 11.18 (2.85%) 11.59 11.05 - 11.59 0.8413 times
Fri 12 June 2026 10.87 (8.37%) 11.79 10.75 - 11.79 3.9614 times

 Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 9.86 and 10.52

Weekly Target 19.73
Weekly Target 29.99
Weekly Target 310.393333333333
Weekly Target 410.65
Weekly Target 511.05

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Mon 29 June 2026 10.24 (-3.4%) 10.65 10.14 - 10.80 0.5116 times
Thu 25 June 2026 10.60 (-2.3%) 11.07 10.40 - 11.17 0.5523 times
Fri 19 June 2026 10.85 (-0.18%) 11.59 10.70 - 11.90 1.0692 times
Fri 12 June 2026 10.87 (6.99%) 10.17 9.70 - 11.79 1.8409 times
Fri 05 June 2026 10.16 (-6.7%) 10.89 9.26 - 11.18 1.7827 times
Fri 29 May 2026 10.89 (0%) 11.20 10.61 - 11.99 0.9604 times
Fri 22 May 2026 10.89 (-1.63%) 10.41 10.30 - 11.33 0.6332 times
Fri 15 May 2026 11.07 (-9.34%) 12.21 10.90 - 12.38 1.3285 times
Fri 08 May 2026 12.21 (-1.13%) 12.44 11.91 - 12.67 0.6022 times
Thu 30 April 2026 12.35 (1.48%) 12.17 12.06 - 13.05 0.719 times
Fri 24 April 2026 12.17 (-6.38%) 13.01 11.85 - 13.45 1.0089 times

 weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 8.43 and 11.07

Monthly Target 17.83
Monthly Target 29.03
Monthly Target 310.466666666667
Monthly Target 411.67
Monthly Target 513.11

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Mon 29 June 2026 10.24 (-5.97%) 10.89 9.26 - 11.90 0.9238 times
Fri 29 May 2026 10.89 (-11.82%) 12.44 10.30 - 12.67 0.5655 times
Thu 30 April 2026 12.35 (20.02%) 11.00 10.75 - 13.50 0.7879 times
Mon 30 March 2026 10.29 (-29.33%) 14.30 10.00 - 14.98 1.6038 times
Fri 27 February 2026 14.56 (-3.45%) 15.01 14.18 - 16.00 0.2932 times
Fri 30 January 2026 15.08 (-19.4%) 18.49 14.81 - 20.08 0.471 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 0.8926 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 1.0202 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.7882 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 2.6539 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 2.028 times

 monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 4.34 and 15.16

Yearly Target 12.37
Yearly Target 26.31
Yearly Target 313.193333333333
Yearly Target 417.13
Yearly Target 524.01

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Mon 29 June 2026 10.24 (-45.27%) 18.49 9.26 - 20.08 0.3016 times
Wed 31 December 2025 18.71 (2.97%) 17.99 15.05 - 29.70 2.8631 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.7832 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.365 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.8415 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.7902 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.4726 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.4803 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.1026 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore 511589 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avonmore (511589) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avonmore in short term but the buy signal is initial and weak.

Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avonmore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.8
20 day DMA 10.54
35 day DMA 10.84
50 day DMA 11.32
100 day DMA 12.42
150 day DMA 14.11
200 day DMA 15.28

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6110.7910.88
12 day EMA10.6910.7710.8
20 day EMA10.7410.7910.81
35 day EMA11.0111.0611.09
50 day EMA11.3411.3911.42

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.8310.87
12 day SMA10.810.7810.72
20 day SMA10.5410.5710.6
35 day SMA10.8410.910.94
50 day SMA11.3211.3711.4
100 day SMA12.4212.4712.52
150 day SMA14.1114.1714.23
200 day SMA15.2815.3315.37

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.2

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.19

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top