Munafa Stock Market Course + Intraday & FNO calls 
Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511589
- 511589 Experts view
- Tomorrow's Movement 511589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonmore
Strong intraday Stock price targets for Avonmore are 9.37 and 9.76
| Intraday Target 1 | 9.28 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.6733333333333 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 10.06 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.61 (-1.23%) | 9.78 | 9.51 - 9.90 | 0.2159 times | Wed 22 July 2026 | 9.73 (0.41%) | 9.92 | 9.69 - 9.98 | 0.4376 times | Tue 21 July 2026 | 9.69 (-0.62%) | 10.15 | 9.63 - 10.15 | 0.5152 times | Mon 20 July 2026 | 9.75 (0.1%) | 9.74 | 9.71 - 10.02 | 0.3862 times | Fri 17 July 2026 | 9.74 (-1.42%) | 9.80 | 9.44 - 10.16 | 2.5107 times | Thu 16 July 2026 | 9.88 (0.3%) | 9.85 | 9.62 - 10.18 | 0.8326 times | Wed 15 July 2026 | 9.85 (-2.57%) | 10.28 | 9.71 - 10.28 | 2.2001 times | Tue 14 July 2026 | 10.11 (1.1%) | 10.47 | 10.00 - 10.47 | 0.5836 times | Mon 13 July 2026 | 10.00 (0%) | 9.99 | 9.61 - 10.15 | 1.739 times | Fri 10 July 2026 | 10.00 (0.2%) | 10.00 | 9.99 - 10.16 | 0.5792 times | Thu 09 July 2026 | 9.98 (-1.19%) | 10.04 | 9.95 - 10.13 | 0.5124 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 9.24 and 9.88
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.7566666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.61 (-1.33%) | 9.74 | 9.51 - 10.15 | 0.243 times | Fri 17 July 2026 | 9.74 (-2.6%) | 9.99 | 9.44 - 10.47 | 1.2293 times | Fri 10 July 2026 | 10.00 (-2.25%) | 10.10 | 9.67 - 10.16 | 0.47 times | Fri 03 July 2026 | 10.23 (-3.49%) | 10.65 | 10.04 - 10.80 | 0.8786 times | Thu 25 June 2026 | 10.60 (-2.3%) | 11.07 | 10.40 - 11.17 | 0.5798 times | Fri 19 June 2026 | 10.85 (-0.18%) | 11.59 | 10.70 - 11.90 | 1.1224 times | Fri 12 June 2026 | 10.87 (6.99%) | 10.17 | 9.70 - 11.79 | 1.9325 times | Fri 05 June 2026 | 10.16 (-6.7%) | 10.89 | 9.26 - 11.18 | 1.8715 times | Fri 29 May 2026 | 10.89 (0%) | 11.20 | 10.61 - 11.99 | 1.0082 times | Fri 22 May 2026 | 10.89 (-1.63%) | 10.41 | 10.30 - 11.33 | 0.6648 times | Fri 15 May 2026 | 11.07 (-9.34%) | 12.21 | 10.90 - 12.38 | 1.3946 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 8.91 and 10.14
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.9066666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.61 (-6.7%) | 10.32 | 9.44 - 10.67 | 0.435 times | Tue 30 June 2026 | 10.30 (-5.42%) | 10.89 | 9.26 - 11.90 | 1.2191 times | Fri 29 May 2026 | 10.89 (-11.82%) | 12.44 | 10.30 - 12.67 | 0.7349 times | Thu 30 April 2026 | 12.35 (20.02%) | 11.00 | 10.75 - 13.50 | 1.0239 times | Mon 30 March 2026 | 10.29 (-29.33%) | 14.30 | 10.00 - 14.98 | 2.0841 times | Fri 27 February 2026 | 14.56 (-3.45%) | 15.01 | 14.18 - 16.00 | 0.381 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.612 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 1.1599 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 1.3257 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 1.0243 times | Tue 30 September 2025 | 18.60 (-3.53%) | 19.22 | 18.12 - 23.54 | 3.4487 times |
Yearly price and charts Avonmore
Strong yearly Stock price targets for Avonmore 511589 are 4.03 and 14.85
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 5.89 |
| Yearly Target 3 | 12.983333333333 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 23.8 |
Yearly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.61 (-48.64%) | 18.49 | 9.26 - 20.08 | 0.3235 times | Wed 31 December 2025 | 18.71 (2.97%) | 17.99 | 15.05 - 29.70 | 2.8559 times | Tue 31 December 2024 | 18.17 (-77.53%) | 82.25 | 11.81 - 140.70 | 1.7787 times | Fri 29 December 2023 | 80.88 (22.08%) | 68.80 | 58.75 - 103.30 | 0.364 times | Fri 30 December 2022 | 66.25 (-0.3%) | 68.10 | 57.40 - 104.75 | 0.8394 times | Fri 31 December 2021 | 66.45 (273.31%) | 18.50 | 15.00 - 77.80 | 1.7857 times | Thu 31 December 2020 | 17.80 (67.14%) | 10.15 | 6.50 - 19.95 | 0.4714 times | Tue 31 December 2019 | 10.65 (-46.48%) | 19.10 | 8.00 - 22.50 | 0.4791 times | Mon 31 December 2018 | 19.90 (0%) | 18.50 | 15.85 - 25.95 | 0.1024 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonmore
Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonmore 511589 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avonmore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avonmore in short term and the sell signal is strong.
Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avonmore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.
Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.5 |
| 100 day DMA | 11.58 |
| 150 day DMA | 13.23 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.77 | 9.79 |
| 12 day EMA | 9.87 | 9.92 | 9.95 |
| 20 day EMA | 10.04 | 10.08 | 10.12 |
| 35 day EMA | 10.28 | 10.32 | 10.36 |
| 50 day EMA | 10.55 | 10.59 | 10.62 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.76 | 9.78 |
| 12 day SMA | 9.87 | 9.91 | 9.95 |
| 20 day SMA | 10.06 | 10.13 | 10.18 |
| 35 day SMA | 10.26 | 10.28 | 10.31 |
| 50 day SMA | 10.5 | 10.54 | 10.59 |
| 100 day SMA | 11.58 | 11.63 | 11.68 |
| 150 day SMA | 13.23 | 13.28 | 13.32 |
| 200 day SMA | 14.42 | 14.47 | 14.51 |
Fundamentals, profit and EPS of Avonmore 511589
EPS is 51.33 and PE is: 0.19
Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)
Debt: 17.68 in crores
Market capitalization: 176.78
EPS is 52.60 and PE is: 0.18
Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)
Debt: 17.68 in crores
Market capitalization: 216.13
Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
