Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511589
- 511589 Experts view
- Tomorrow's Movement 511589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonmore
Strong intraday Stock price targets for Avonmore are 16.75 and 17.44
| Intraday Target 1 | 16.21 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 16.9 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.59 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.99 (-0.7%) | 16.51 | 16.51 - 17.20 | 0.8758 times | Thu 04 December 2025 | 17.11 (0.06%) | 17.00 | 17.00 - 17.50 | 0.1221 times | Wed 03 December 2025 | 17.10 (-3.61%) | 17.72 | 16.78 - 17.84 | 1.5862 times | Tue 02 December 2025 | 17.74 (-0.84%) | 17.89 | 17.74 - 18.18 | 0.2382 times | Mon 01 December 2025 | 17.89 (-0.06%) | 17.61 | 17.61 - 18.98 | 0.37 times | Fri 28 November 2025 | 17.90 (-1.27%) | 17.71 | 17.71 - 18.88 | 1.2471 times | Thu 27 November 2025 | 18.13 (-0.49%) | 18.21 | 18.05 - 18.46 | 0.6496 times | Wed 26 November 2025 | 18.22 (-1.09%) | 18.32 | 18.11 - 18.88 | 0.613 times | Tue 25 November 2025 | 18.42 (2.91%) | 17.73 | 17.70 - 19.20 | 1.8891 times | Mon 24 November 2025 | 17.90 (-3.14%) | 18.35 | 17.90 - 19.11 | 2.4089 times | Fri 21 November 2025 | 18.48 (-1.65%) | 18.22 | 18.22 - 19.50 | 2.4123 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 15.52 and 17.99
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 17.493333333333 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.99 (-5.08%) | 17.61 | 16.51 - 18.98 | 0.4118 times | Fri 28 November 2025 | 17.90 (-3.14%) | 18.35 | 17.70 - 19.20 | 0.8782 times | Fri 21 November 2025 | 18.48 (-2.17%) | 18.69 | 17.74 - 19.98 | 1.4827 times | Fri 14 November 2025 | 18.89 (7.15%) | 17.27 | 16.50 - 19.69 | 2.02 times | Fri 07 November 2025 | 17.63 (1.5%) | 17.28 | 17.10 - 19.39 | 0.9024 times | Fri 31 October 2025 | 17.37 (-2.91%) | 17.05 | 17.05 - 18.26 | 0.697 times | Thu 23 October 2025 | 17.89 (-0.06%) | 18.02 | 17.57 - 19.42 | 0.413 times | Fri 17 October 2025 | 17.90 (-5.79%) | 18.63 | 17.38 - 18.90 | 1.0362 times | Fri 10 October 2025 | 19.00 (1.5%) | 18.70 | 18.37 - 19.75 | 1.2885 times | Fri 03 October 2025 | 18.72 (-0.48%) | 18.51 | 18.12 - 19.60 | 0.8704 times | Fri 26 September 2025 | 18.81 (-7.39%) | 20.79 | 18.61 - 20.79 | 3.0065 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 15.52 and 17.99
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 17.493333333333 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.99 (-5.08%) | 17.61 | 16.51 - 18.98 | 0.058 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 0.7447 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 0.5754 times | Tue 30 September 2025 | 18.60 (-3.53%) | 19.22 | 18.12 - 23.54 | 1.9372 times | Fri 29 August 2025 | 19.28 (3.05%) | 18.72 | 17.50 - 22.08 | 1.4803 times | Thu 31 July 2025 | 18.71 (-4.88%) | 20.65 | 17.07 - 21.14 | 1.3636 times | Mon 30 June 2025 | 19.67 (-8.08%) | 21.30 | 16.99 - 21.30 | 0.6601 times | Fri 30 May 2025 | 21.40 (0.47%) | 21.30 | 18.91 - 23.99 | 0.4733 times | Wed 30 April 2025 | 21.30 (27.01%) | 16.97 | 16.97 - 22.49 | 0.6746 times | Fri 28 March 2025 | 16.77 (-5.95%) | 18.39 | 15.61 - 19.89 | 2.0328 times | Fri 28 February 2025 | 17.83 (-27.02%) | 25.29 | 17.83 - 26.58 | 2.4373 times |
Yearly price and charts Avonmore
Strong yearly Stock price targets for Avonmore 511589 are 9.26 and 23.35
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 20.766666666667 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 34.86 |
Yearly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.99 (-6.49%) | 17.99 | 15.61 - 29.70 | 2.6004 times | Tue 31 December 2024 | 18.17 (-77.53%) | 82.25 | 11.81 - 140.70 | 1.65 times | Fri 29 December 2023 | 80.88 (22.08%) | 68.80 | 58.75 - 103.30 | 0.3377 times | Fri 30 December 2022 | 66.25 (-0.3%) | 68.10 | 57.40 - 104.75 | 0.7787 times | Fri 31 December 2021 | 66.45 (273.31%) | 18.50 | 15.00 - 77.80 | 1.6565 times | Thu 31 December 2020 | 17.80 (67.14%) | 10.15 | 6.50 - 19.95 | 0.4373 times | Tue 31 December 2019 | 10.65 (-46.48%) | 19.10 | 8.00 - 22.50 | 0.4444 times | Mon 31 December 2018 | 19.90 (0%) | 18.50 | 15.85 - 25.95 | 0.095 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Avonmore
Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avonmore 511589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.05
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avonmore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avonmore in short term and the sell signal is strong.
Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avonmore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.
Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.89 |
| 20 day DMA | 17.88 |
| 35 day DMA | 17.82 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.68 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.48 | 17.67 |
| 12 day EMA | 17.66 | 17.78 | 17.9 |
| 20 day EMA | 17.81 | 17.9 | 17.98 |
| 35 day EMA | 18.08 | 18.14 | 18.2 |
| 50 day EMA | 18.22 | 18.27 | 18.32 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.55 | 17.75 |
| 12 day SMA | 17.89 | 18.02 | 18.12 |
| 20 day SMA | 17.88 | 17.91 | 17.93 |
| 35 day SMA | 17.82 | 17.84 | 17.88 |
| 50 day SMA | 18.14 | 18.19 | 18.26 |
| 100 day SMA | 18.68 | 18.7 | 18.71 |
| 150 day SMA | 19.11 | 19.14 | 19.16 |
| 200 day SMA | 19.35 | 19.38 | 19.42 |
Fundamentals, profit and EPS of Avonmore 511589
EPS is 51.33 and PE is: 0.33
Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)
Debt: 17.68 in crores
Market capitalization: 176.78
EPS is 52.60 and PE is: 0.32
Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)
Debt: 17.68 in crores
Market capitalization: 216.13
Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


