Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511589
- 511589 Experts view
- Tomorrow's Movement 511589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonmore
Strong intraday Stock price targets for Avonmore are 12.18 and 14.17
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 11.83 |
| Intraday Target 3 | 12.52 |
| Intraday Target 4 | 13.82 |
| Intraday Target 5 | 14.51 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.13 (11.27%) | 11.22 | 11.22 - 13.21 | 1.6887 times | Wed 28 October 2026 | 11.80 (0.85%) | 12.03 | 11.67 - 12.03 | 0.2279 times | Tue 27 October 2026 | 11.70 (0.86%) | 11.76 | 11.60 - 12.14 | 0.2454 times | Mon 26 October 2026 | 11.60 (-3.17%) | 11.79 | 11.31 - 12.29 | 1.0301 times | Fri 23 October 2026 | 11.98 (-7.42%) | 13.59 | 11.66 - 13.98 | 3.8985 times | Thu 22 October 2026 | 12.94 (8.28%) | 11.95 | 11.83 - 13.10 | 1.0055 times | Wed 21 October 2026 | 11.95 (-4.48%) | 12.60 | 11.90 - 12.60 | 0.723 times | Mon 19 October 2026 | 12.51 (-2.27%) | 13.45 | 12.51 - 13.45 | 0.0206 times | Fri 16 October 2026 | 12.80 (3.9%) | 12.58 | 12.30 - 13.35 | 0.2911 times | Thu 15 October 2026 | 12.32 (-0.48%) | 12.18 | 12.18 - 12.64 | 0.8693 times | Wed 14 October 2026 | 12.38 (0.32%) | 11.98 | 11.98 - 12.72 | 0.2025 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 12.18 and 14.17
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.13 (9.6%) | 11.79 | 11.22 - 13.21 | 0.9109 times | Fri 23 October 2026 | 11.98 (-6.41%) | 13.45 | 11.66 - 13.98 | 1.6117 times | Fri 16 October 2026 | 12.80 (2.73%) | 12.30 | 11.98 - 13.49 | 0.5164 times | Tue 06 October 2026 | 12.46 (-4.01%) | 12.51 | 12.06 - 12.98 | 0.245 times | Thu 01 October 2026 | 12.98 (-1.74%) | 13.01 | 12.29 - 13.50 | 0.2306 times | Fri 25 September 2026 | 13.21 (5.6%) | 12.08 | 12.08 - 13.84 | 1.2423 times | Fri 18 September 2026 | 12.51 (-10.52%) | 13.72 | 11.83 - 14.59 | 1.0111 times | Fri 11 September 2026 | 13.98 (7.29%) | 13.23 | 13.01 - 14.69 | 1.9876 times | Fri 04 September 2026 | 13.03 (-5.99%) | 14.00 | 12.85 - 14.03 | 0.826 times | Fri 28 August 2026 | 13.86 (4.68%) | 13.21 | 13.21 - 14.48 | 1.4185 times | Fri 21 August 2026 | 13.24 (7.03%) | 12.45 | 12.27 - 13.90 | 1.8372 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 10.8 and 13.56
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.13 (0.61%) | 13.28 | 11.22 - 13.98 | 0.8173 times | Tue 29 September 2026 | 13.05 (-4.81%) | 13.98 | 11.83 - 14.69 | 1.1498 times | Mon 31 August 2026 | 13.71 (22.41%) | 11.40 | 10.69 - 14.48 | 1.4964 times | Fri 31 July 2026 | 11.20 (8.74%) | 10.32 | 9.04 - 12.37 | 1.1307 times | Tue 30 June 2026 | 10.30 (-5.42%) | 10.89 | 9.26 - 11.90 | 1.0884 times | Fri 29 May 2026 | 10.89 (-11.82%) | 12.44 | 10.30 - 12.67 | 0.6561 times | Thu 30 April 2026 | 12.35 (20.02%) | 11.00 | 10.75 - 13.50 | 0.9141 times | Mon 30 March 2026 | 10.29 (-29.33%) | 14.30 | 10.00 - 14.98 | 1.8606 times | Fri 27 February 2026 | 14.56 (-3.45%) | 15.01 | 14.18 - 16.00 | 0.3402 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.5464 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 1.0356 times |
Yearly price and charts Avonmore
Strong yearly Stock price targets for Avonmore 511589 are 5.57 and 16.61
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 14.083333333333 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 25.12 |
Yearly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.13 (-29.82%) | 18.49 | 9.04 - 20.08 | 0.544 times | Wed 31 December 2025 | 18.71 (2.97%) | 17.99 | 15.05 - 29.70 | 2.7833 times | Tue 31 December 2024 | 18.17 (-77.53%) | 82.25 | 11.81 - 140.70 | 1.7335 times | Fri 29 December 2023 | 80.88 (22.08%) | 68.80 | 58.75 - 103.30 | 0.3548 times | Fri 30 December 2022 | 66.25 (-0.3%) | 68.10 | 57.40 - 104.75 | 0.8181 times | Fri 31 December 2021 | 66.45 (273.31%) | 18.50 | 15.00 - 77.80 | 1.7403 times | Thu 31 December 2020 | 17.80 (67.14%) | 10.15 | 6.50 - 19.95 | 0.4594 times | Tue 31 December 2019 | 10.65 (-46.48%) | 19.10 | 8.00 - 22.50 | 0.4669 times | Mon 31 December 2018 | 19.90 (0%) | 18.50 | 15.85 - 25.95 | 0.0998 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonmore
Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avonmore 511589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avonmore 511589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.98
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avonmore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avonmore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avonmore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and Avonmore 511589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.
Avonmore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.96 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.73 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 11.91 | 11.97 |
| 12 day EMA | 12.35 | 12.21 | 12.29 |
| 20 day EMA | 12.49 | 12.42 | 12.48 |
| 35 day EMA | 12.6 | 12.57 | 12.62 |
| 50 day EMA | 12.73 | 12.71 | 12.75 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12 | 12.03 |
| 12 day SMA | 12.29 | 12.26 | 12.32 |
| 20 day SMA | 12.53 | 12.55 | 12.6 |
| 35 day SMA | 12.88 | 12.89 | 12.94 |
| 50 day SMA | 12.96 | 12.92 | 12.91 |
| 100 day SMA | 11.68 | 11.65 | 11.65 |
| 150 day SMA | 11.73 | 11.73 | 11.74 |
| 200 day SMA | 12.73 | 12.75 | 12.79 |
Fundamentals, profit and EPS of Avonmore 511589
EPS is 51.33 and PE is: 0.26
Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)
Debt: 17.68 in crores
Market capitalization: 176.78
EPS is 52.60 and PE is: 0.25
Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)
Debt: 17.68 in crores
Market capitalization: 216.13
Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


