ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511589 Historical charts - AVONMORE

Historical charts for Stock 511589 - Share AVONMORE trades in BSE

Moving Averages for

  • 5Day Average: 12.03
  • 12Day Average: 12.32
  • 20Day Average: 12.6
  • 50Day Average: 12.91
  • 100Day Average: 11.65
  • 150Day Average: 11.74

511589 Indicators & signals

Indicator MACD (12,26,9)

12.29, 12.54, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 23.16, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511589 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 11.70 11.60 to 12.14 0.86% 0.29 times
26 Mon Oct 2026 11.60 11.31 to 12.29 -3.17% 1.21 times
23 Fri Oct 2026 11.98 11.66 to 13.98 -7.42% 4.59 times
22 Thu Oct 2026 12.94 11.83 to 13.10 8.28% 1.18 times
21 Wed Oct 2026 11.95 11.90 to 12.60 -4.48% 0.85 times
19 Mon Oct 2026 12.51 12.51 to 13.45 -2.27% 0.02 times
16 Fri Oct 2026 12.80 12.30 to 13.35 3.9% 0.34 times
15 Thu Oct 2026 12.32 12.18 to 12.64 -0.48% 1.02 times
14 Wed Oct 2026 12.38 11.98 to 12.72 0.32% 0.24 times
13 Tue Oct 2026 12.34 12.30 to 12.88 -3.59% 0.18 times
12 Mon Oct 2026 12.80 12.21 to 13.49 2.73% 0.35 times
06 Tue Oct 2026 12.46 12.41 to 12.93 -2.12% 0.57 times

Technical analysis forecast for 511589 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511589 511589 at this time. Stock is falling and might fall more.

It appears as if 511589 511589 gave a large move recently.

Stock of 511589 (511589) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511589 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511589 stays below 12, but if it comes above 12, then a intra day buy could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.4 as target. However if you take a buy trade in 511589, then use 12 as stoploss and 12.48 as target.

Tomorrow's movement Prediction of 511589 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511589 Historical charts - Share AVONMORE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511589 Historical charts - Share AVONMORE

 

Back to top