BSE VIVO BIO TEC 511509 MACD indicator, VIVO BIO TEC 511509 indicators MACD technical analysis, VIVO BIO TEC 511509 indicators MACD free charts, VIVO BIO TEC 511509 indicators MACD historical values BSE

Stock 511509 - Share VIVO BIO TEC trades in BSE

Daily Support: 28.16
Daily Resistance: 31.06
5 Day DMA Moving Average is 27.69
20 Day DMA Moving Average is 30.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	7.18%	27.94	29.27	29.95	27.05	1.35 times
Wed 10 Dec 2025	3.45%	26.94	27.31	27.85	26.00	0.9 times
Tue 09 Dec 2025	-3.15%	27.00	26.40	27.48	25.32	2.06 times
Mon 08 Dec 2025	-3.37%	28.94	27.26	28.99	25.21	1.4 times
Fri 05 Dec 2025	-6.4%	30.77	28.21	30.77	27.16	2.95 times
Thu 04 Dec 2025	-0.63%	30.94	30.14	30.94	29.75	1.28 times
Wed 03 Dec 2025	0.1%	30.30	30.33	31.78	30.05	0.79 times
Tue 02 Dec 2025	-1.59%	30.79	30.30	31.29	30.20	0.4 times
Mon 01 Dec 2025	0.88%	30.58	30.79	31.37	30.56	0.62 times
Fri 28 Nov 2025	0.13%	31.44	30.52	31.44	30.51	0.49 times

Volume is calculated using 10 day average volume

BSE VIVO BIO TEC 511509 MACD indicator, VIVO BIO TEC 511509 indicators MACD technical analysis, VIVO BIO TEC 511509 indicators MACD free charts, VIVO BIO TEC 511509 indicators MACD historical values BSE

Below are charts of BSE VIVO BIO TEC 511509 MACD indicator, VIVO BIO TEC 511509 indicators MACD technical analysis, VIVO BIO TEC 511509 indicators MACD free charts, VIVO BIO TEC 511509 indicators MACD historical values BSE

VIVO BIO TEC 511509 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VIVO BIO TEC 511509

12,26,9 day VIVO BIO TEC 511509 MACD is: 29.11, 30.67, -1.56

According to MACD indicator, Prices of VIVO BIO TEC 511509 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VIVO BIO TEC 511509 are:

29.11, 30.67, -1.56
29.08, 30.78, -1.7
29.4, 31.06, -1.66
29.95, 31.43, -1.48
30.44, 31.76, -1.32
30.85, 32.04, -1.19
30.98, 32.19, -1.21
31.1, 32.34, -1.24
31.25, 32.5, -1.25
31.33, 32.64, -1.31

MACD charts of VIVO BIO TEC 511509 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.