ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511509 Historical charts - VIVO BIO TEC

Historical charts for Stock 511509 - Share VIVO BIO TEC trades in BSE

Moving Averages for

  • 5Day Average: 24.63
  • 12Day Average: 25.94
  • 20Day Average: 26.88
  • 50Day Average: 28.49
  • 100Day Average: 30.1
  • 150Day Average: 32.5

511509 Indicators & signals

Indicator MACD (12,26,9)

25.6, 26.82, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

30.16, 11.52, 21.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 23.42 22.99 to 24.50 1.83% 1.19 times
11 Wed Mar 2026 23.00 22.90 to 25.94 -7.93% 3.18 times
10 Tue Mar 2026 24.98 24.81 to 27.00 -3.18% 1.05 times
09 Mon Mar 2026 25.80 25.30 to 26.42 -0.5% 0.59 times
06 Fri Mar 2026 25.93 25.00 to 27.95 -1.89% 0.86 times
05 Thu Mar 2026 26.43 25.50 to 26.89 1.65% 0.44 times
04 Wed Mar 2026 26.00 24.52 to 26.93 -1.33% 0.93 times
02 Mon Mar 2026 26.35 25.21 to 27.00 -2.52% 1.49 times
27 Fri Feb 2026 27.03 26.57 to 27.21 -0.62% 0.67 times
26 Thu Feb 2026 27.20 27.16 to 28.15 -0.44% 0.42 times
25 Wed Feb 2026 27.32 27.00 to 28.49 -1.83% 0.37 times
24 Tue Feb 2026 27.83 27.11 to 29.55 -0.32% 0.29 times

Technical analysis forecast for 511509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511509 511509 at this time. Stock is falling and might fall more.

It appears as if 511509 511509 gave a large move recently.

Stock of 511509 (511509) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 511509 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.9, for a target of 24.8 or 26.39

Tomorrow's movement Prediction of 511509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.51

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511509 Historical charts - Share VIVO BIO TEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511509 Historical charts - Share VIVO BIO TEC

 

Back to top