ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511509 Historical charts - VIVO BIO TEC

Historical charts for Stock 511509 - Share VIVO BIO TEC trades in BSE

Moving Averages for

  • 5Day Average: 23.68
  • 12Day Average: 23.56
  • 20Day Average: 23.72
  • 50Day Average: 25.75
  • 100Day Average: 26.09
  • 150Day Average: 27.35

511509 Indicators & signals

Indicator MACD (12,26,9)

23.68, 24.22, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 16.13, 16.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 23.62 23.30 to 24.23 0.51% 0.89 times
02 Thu Jul 2026 23.50 23.02 to 23.88 -1.59% 0.68 times
01 Wed Jul 2026 23.88 22.58 to 23.98 -0.04% 0.76 times
30 Tue Jun 2026 23.89 23.11 to 23.94 1.62% 0.3 times
29 Mon Jun 2026 23.51 23.00 to 23.62 2.04% 0.5 times
25 Thu Jun 2026 23.04 22.66 to 23.80 -1.41% 0.37 times
24 Wed Jun 2026 23.37 22.56 to 23.98 3.5% 0.82 times
23 Tue Jun 2026 22.58 22.16 to 23.48 -2.59% 3.57 times
22 Mon Jun 2026 23.18 23.02 to 23.95 -3.54% 2 times
19 Fri Jun 2026 24.03 23.82 to 25.00 0% 0.52 times
18 Thu Jun 2026 24.03 23.80 to 24.51 -0.04% 0.48 times
17 Wed Jun 2026 24.04 23.80 to 24.98 0.29% 0.26 times

Technical analysis forecast for 511509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511509 511509 at this time. Stock is falling and might fall more.

It appears as if 511509 511509 gave a large move recently.

Stock of 511509 (511509) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511509 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.5 as stoploss in an intra day buy trade for a target of 23.96. However, stock will show a bearish move below 23.5.

Tomorrow's movement Prediction of 511509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 511509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.51

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511509 Historical charts - Share VIVO BIO TEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511509 Historical charts - Share VIVO BIO TEC

 

Back to top