ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511509 Historical charts - VIVO BIO TEC

Historical charts for Stock 511509 - Share VIVO BIO TEC trades in BSE

Moving Averages for

  • 5Day Average: 14.65
  • 12Day Average: 13.98
  • 20Day Average: 14.26
  • 50Day Average: 16.45
  • 100Day Average: 19.67
  • 150Day Average: 21.96

511509 Indicators & signals

Indicator MACD (12,26,9)

14.46, 15, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 23.19, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 16.57 14.88 to 16.93 17.43% 8.8 times
11 Wed Nov 2026 14.11 13.89 to 14.78 -4.73% 1.47 times
09 Mon Nov 2026 14.81 14.06 to 14.99 7.09% 0.11 times
30 Fri Oct 2026 13.83 13.41 to 14.45 -0.86% 0.22 times
29 Thu Oct 2026 13.95 13.45 to 14.15 0.72% 0.26 times
28 Wed Oct 2026 13.85 13.39 to 14.50 2.06% 0.28 times
27 Tue Oct 2026 13.57 12.71 to 14.85 8.82% 1.35 times
26 Mon Oct 2026 12.47 12.20 to 13.44 -1.81% 0.95 times
23 Fri Oct 2026 12.70 12.70 to 14.99 -11.44% 3.37 times
22 Thu Oct 2026 14.34 13.03 to 14.69 3.39% 1.28 times
21 Wed Oct 2026 13.87 13.11 to 14.43 1.39% 0.71 times
19 Mon Oct 2026 13.68 13.67 to 14.43 -1.23% 0.36 times

Technical analysis forecast of 511509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511509 511509 at this time. Stock is rising and might rise more.

It appears as if 511509 511509 gave a large move recently.

Stock of 511509 (511509) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 511509 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17, for a target of 15.8 or 14.69

Tomorrow's movement Prediction of 511509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511509 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 511509 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 511509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.67

Tomorrow's movement Prediction of 511509 looks bullish. It has broken an important Moving average of 14.69 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511509 Historical charts - Share VIVO BIO TEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511509 Historical charts - Share VIVO BIO TEC

 

Back to top