ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511509 Historical charts - VIVO BIO TEC

Historical charts for Stock 511509 - Share VIVO BIO TEC trades in BSE

Moving Averages for

  • 5Day Average: 23.95
  • 12Day Average: 24.76
  • 20Day Average: 25.68
  • 50Day Average: 26.42
  • 100Day Average: 26.85
  • 150Day Average: 28.25

511509 Indicators & signals

Indicator MACD (12,26,9)

24.61, 25.59, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

18.03, 15.53, 22.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 23.04 23.00 to 24.44 -3.48% 0.16 times
10 Wed Jun 2026 23.87 23.80 to 25.18 -2.13% 0.15 times
09 Tue Jun 2026 24.39 23.50 to 24.74 1.58% 0.04 times
08 Mon Jun 2026 24.01 23.66 to 24.88 -1.8% 8.01 times
05 Fri Jun 2026 24.45 23.56 to 24.69 1.71% 0.07 times
04 Thu Jun 2026 24.04 22.51 to 24.44 1.69% 0.16 times
03 Wed Jun 2026 23.64 23.20 to 23.94 1.68% 0.17 times
02 Tue Jun 2026 23.25 22.81 to 24.85 -5.56% 0.51 times
01 Mon Jun 2026 24.62 24.30 to 26.49 -10.67% 0.61 times
29 Fri May 2026 27.56 26.54 to 27.80 1.77% 0.07 times
27 Wed May 2026 27.08 26.61 to 27.49 -0.37% 0.23 times
26 Tue May 2026 27.18 26.70 to 28.58 -1.84% 0.16 times

Technical analysis forecast for 511509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511509 511509 at this time. Stock is falling and might fall more.

It appears as if 511509 511509 gave a large move recently.

Stock of 511509 (511509) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511509 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511509 stays below 23.6, but if it comes above 23.6, then a intra day buy could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 21.6 as target. However if you take a buy trade in 511509, then use 23.6 as stoploss and 25.27 as target.

Tomorrow's movement Prediction of 511509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 511509 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511509 Historical charts - Share VIVO BIO TEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511509 Historical charts - Share VIVO BIO TEC

 

Back to top