ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511509 Historical charts - VIVO BIO TEC

Historical charts for Stock 511509 - Share VIVO BIO TEC trades in BSE

Moving Averages for

  • 5Day Average: 16.54
  • 12Day Average: 16.76
  • 20Day Average: 17.52
  • 50Day Average: 19.57
  • 100Day Average: 22.26
  • 150Day Average: 23.62

511509 Indicators & signals

Indicator MACD (12,26,9)

16.97, 17.85, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

45, 10.38, 27.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 16.50 16.10 to 16.94 -1.79% 0.43 times
25 Fri Sep 2026 16.80 16.58 to 17.50 1.88% 0.15 times
24 Thu Sep 2026 16.49 16.37 to 16.98 -1.14% 1.74 times
23 Wed Sep 2026 16.68 15.67 to 16.80 2.77% 0.07 times
22 Tue Sep 2026 16.23 16.13 to 16.95 -3.16% 1.57 times
21 Mon Sep 2026 16.76 16.50 to 17.23 0.3% 0.21 times
18 Fri Sep 2026 16.71 16.10 to 17.15 -1.65% 1.26 times
17 Thu Sep 2026 16.99 16.32 to 17.01 0.83% 1.58 times
16 Wed Sep 2026 16.85 16.21 to 16.97 -2.54% 0.65 times
15 Tue Sep 2026 17.29 16.76 to 17.40 2.98% 0.85 times
11 Fri Sep 2026 16.79 16.24 to 17.15 -1.35% 1.93 times
10 Thu Sep 2026 17.02 16.45 to 18.58 -8.74% 3.72 times

Technical analysis forecast for 511509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511509 511509 at this time. Stock is falling and might fall more.

It appears as if 511509 511509 gave a large move recently.

Stock of 511509 (511509) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 511509 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511509 Historical charts - Share VIVO BIO TEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511509 Historical charts - Share VIVO BIO TEC

 

Back to top