BSE Stock 511509 Historical charts - VIVO BIO TEC
Historical charts for Stock 511509 - Share VIVO BIO TEC trades in BSE
Recent prices of 511509 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 46.83 | 45.10 to 49.80 | -8.75% | 1.25 times |
| 09 Thu Jan 2025 | 51.32 | 49.00 to 53.00 | 7.36% | 1.95 times |
| 08 Wed Jan 2025 | 47.80 | 45.10 to 48.99 | 0.7% | 0.74 times |
| 07 Tue Jan 2025 | 47.47 | 45.10 to 56.90 | -4.12% | 2.04 times |
| 06 Mon Jan 2025 | 49.51 | 43.20 to 50.35 | 17.77% | 2.28 times |
| 03 Fri Jan 2025 | 42.04 | 37.02 to 43.00 | 11.93% | 2.4 times |
| 02 Thu Jan 2025 | 37.56 | 36.81 to 38.75 | 0.56% | 0.33 times |
| 01 Wed Jan 2025 | 37.35 | 36.00 to 38.19 | 0.59% | 0.08 times |
| 31 Tue Dec 2024 | 37.13 | 36.45 to 37.97 | -0.4% | 0.05 times |
| 30 Mon Dec 2024 | 37.28 | 36.56 to 38.29 | 0.73% | 0.04 times |
| 27 Fri Dec 2024 | 37.01 | 36.65 to 38.49 | -1.83% | 0.09 times |
| 26 Thu Dec 2024 | 37.70 | 37.10 to 41.25 | 0.03% | 0.19 times |
Technical analysis forecast of 511509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511509 511509 at this time. Stock is rising and might rise more.
It appears as if 511509 511509 gave a large move recently.
Stock of 511509 (511509) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 511509 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47 as stoploss in an intra day sell trade for a target of 42.1. However, stock will show a bullish move above 47.
Tomorrow's movement Prediction of 511509 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 511509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.02
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 511509 Historical charts - Share VIVO BIO TEC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance