ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511509 Historical charts - VIVO BIO TEC

Historical charts for Stock 511509 - Share VIVO BIO TEC trades in BSE

Moving Averages for

  • 5Day Average: 21.6
  • 12Day Average: 21.57
  • 20Day Average: 22.25
  • 50Day Average: 23.11
  • 100Day Average: 24.86
  • 150Day Average: 26.02

511509 Indicators & signals

Indicator MACD (12,26,9)

21.77, 22.38, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 14.48, 24.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 20.95 20.80 to 22.39 -3.68% 1.22 times
11 Tue Aug 2026 21.75 21.60 to 22.50 1.21% 0.23 times
10 Mon Aug 2026 21.49 20.00 to 21.99 -1.1% 0.22 times
07 Fri Aug 2026 21.73 21.05 to 22.09 -1.59% 0.55 times
06 Thu Aug 2026 22.08 20.80 to 22.19 1.75% 0.66 times
05 Wed Aug 2026 21.70 21.01 to 21.93 0.74% 0.25 times
04 Tue Aug 2026 21.54 20.50 to 22.00 1.36% 1.73 times
03 Mon Aug 2026 21.25 20.11 to 21.49 -0.79% 0.22 times
31 Fri Jul 2026 21.42 20.50 to 22.90 0% 0.25 times
30 Thu Jul 2026 21.42 20.50 to 21.87 2.29% 0.61 times
29 Wed Jul 2026 20.94 18.36 to 22.94 -7.35% 5.27 times
28 Tue Jul 2026 22.60 22.51 to 23.38 -1.14% 0.23 times

Technical analysis forecast for 511509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511509 511509 at this time. Stock is falling and might fall more.

It appears as if 511509 511509 gave a large move recently.

Stock of 511509 (511509) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511509 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511509 stays below 21.2, but if it comes above 21.2, then a intra day buy could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.1 as target. However if you take a buy trade in 511509, then use 21.2 as stoploss and 22.13 as target.

Tomorrow's movement Prediction of 511509 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 511509 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511509 Historical charts - Share VIVO BIO TEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511509 Historical charts - Share VIVO BIO TEC

 

Back to top