ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511509 Historical charts - VIVO BIO TEC

Historical charts for Stock 511509 - Share VIVO BIO TEC trades in BSE

Moving Averages for

  • 5Day Average: 26.69
  • 12Day Average: 27.41
  • 20Day Average: 27.58
  • 50Day Average: 26.35
  • 100Day Average: 27.73
  • 150Day Average: 29.2

511509 Indicators & signals

Indicator MACD (12,26,9)

27.14, 27.23, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 21.18, 15.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 26.49 26.05 to 27.00 0.65% 0.33 times
21 Thu May 2026 26.32 26.20 to 28.98 -1.46% 0.67 times
20 Wed May 2026 26.71 26.22 to 27.30 -0.6% 0.97 times
19 Tue May 2026 26.87 26.76 to 28.80 -0.67% 2.15 times
18 Mon May 2026 27.05 26.62 to 27.49 -1.85% 1.56 times
15 Fri May 2026 27.56 26.50 to 29.00 -0.93% 0.39 times
14 Thu May 2026 27.82 27.81 to 29.39 1.24% 1.49 times
13 Wed May 2026 27.48 26.66 to 28.44 -0.25% 0.66 times
12 Tue May 2026 27.55 27.51 to 28.34 -2.55% 0.7 times
11 Mon May 2026 28.27 27.16 to 28.58 -0.6% 0.73 times
08 Fri May 2026 28.44 27.68 to 28.60 0.25% 0.69 times
07 Thu May 2026 28.37 27.75 to 28.49 2.38% 1.27 times

Technical analysis forecast for 511509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511509 511509 at this time. Stock is falling and might fall more.

It appears as if 511509 511509 gave a large move recently.

Stock of 511509 (511509) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511509 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511509 stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 25.9 as target. However if you take a buy trade in 511509, then use 26.6 as stoploss and 27.24 as target.

Tomorrow's movement Prediction of 511509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511509 Historical charts - Share VIVO BIO TEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511509 Historical charts - Share VIVO BIO TEC

 

Back to top