VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511509
- 511509 Experts view
- Tomorrow's Movement 511509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoBio
Strong intraday Stock price targets for VivoBio are 15.88 and 16.82
| Intraday Target 1 | 15.62 |
| Intraday Target 2 | 16.14 |
| Intraday Target 3 | 16.563333333333 |
| Intraday Target 4 | 17.08 |
| Intraday Target 5 | 17.5 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.65 (0.91%) | 16.85 | 16.05 - 16.99 | 0.709 times | Mon 28 September 2026 | 16.50 (-1.79%) | 16.80 | 16.10 - 16.94 | 0.5191 times | Fri 25 September 2026 | 16.80 (1.88%) | 16.99 | 16.58 - 17.50 | 0.1797 times | Thu 24 September 2026 | 16.49 (-1.14%) | 16.58 | 16.37 - 16.98 | 2.11 times | Wed 23 September 2026 | 16.68 (2.77%) | 15.67 | 15.67 - 16.80 | 0.0806 times | Tue 22 September 2026 | 16.23 (-3.16%) | 16.79 | 16.13 - 16.95 | 1.9077 times | Mon 21 September 2026 | 16.76 (0.3%) | 16.76 | 16.50 - 17.23 | 0.2553 times | Fri 18 September 2026 | 16.71 (-1.65%) | 17.15 | 16.10 - 17.15 | 1.5283 times | Thu 17 September 2026 | 16.99 (0.83%) | 16.76 | 16.32 - 17.01 | 1.9219 times | Wed 16 September 2026 | 16.85 (-2.54%) | 16.21 | 16.21 - 16.97 | 0.7884 times | Tue 15 September 2026 | 17.29 (2.98%) | 17.38 | 16.76 - 17.40 | 1.0279 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 15.88 and 16.82
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.563333333333 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.65 (-0.89%) | 16.80 | 16.05 - 16.99 | 0.137 times | Fri 25 September 2026 | 16.80 (0.54%) | 16.76 | 15.67 - 17.50 | 0.5056 times | Fri 18 September 2026 | 16.71 (-0.48%) | 17.38 | 16.10 - 17.40 | 0.5874 times | Fri 11 September 2026 | 16.79 (-11.26%) | 18.54 | 16.24 - 19.44 | 1.0223 times | Fri 04 September 2026 | 18.92 (3.78%) | 18.45 | 17.41 - 19.88 | 0.7472 times | Fri 28 August 2026 | 18.23 (-5.59%) | 19.49 | 17.65 - 19.49 | 0.7424 times | Fri 21 August 2026 | 19.31 (-3.93%) | 20.49 | 18.00 - 20.49 | 1.4124 times | Fri 14 August 2026 | 20.10 (-7.5%) | 20.00 | 20.00 - 22.50 | 1.2042 times | Fri 07 August 2026 | 21.73 (1.45%) | 21.06 | 20.11 - 22.19 | 1.2281 times | Fri 31 July 2026 | 21.42 (-6.71%) | 22.58 | 18.36 - 23.44 | 2.4135 times | Fri 24 July 2026 | 22.96 (-2.59%) | 23.57 | 22.00 - 24.40 | 1.0373 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 14.06 and 18.27
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 17.4 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.65 (-11.2%) | 19.88 | 15.67 - 19.88 | 0.3818 times | Mon 31 August 2026 | 18.75 (-12.46%) | 21.06 | 17.65 - 22.50 | 0.6001 times | Fri 31 July 2026 | 21.42 (-10.34%) | 22.58 | 18.36 - 26.40 | 1.1635 times | Tue 30 June 2026 | 23.89 (-13.32%) | 26.35 | 22.16 - 26.49 | 2.8186 times | Fri 29 May 2026 | 27.56 (-1.11%) | 28.80 | 26.05 - 29.39 | 0.4363 times | Thu 30 April 2026 | 27.87 (32.4%) | 23.05 | 22.10 - 30.90 | 0.6897 times | Mon 30 March 2026 | 21.05 (-22.12%) | 26.50 | 20.35 - 27.95 | 1.356 times | Fri 27 February 2026 | 27.03 (-0.99%) | 27.30 | 25.20 - 31.74 | 0.6781 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.6697 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 1.2062 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 1.0978 times |
Yearly price and charts VivoBio
Strong yearly Stock price targets for VivoBio 511509 are 7.3 and 25.03
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 21.906666666667 |
| Yearly Target 4 | 28.14 |
| Yearly Target 5 | 39.64 |
Yearly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.65 (-47.29%) | 31.60 | 15.67 - 33.40 | 0.9204 times | Wed 31 December 2025 | 31.59 (-14.92%) | 38.19 | 25.21 - 56.90 | 2.9003 times | Tue 31 December 2024 | 37.13 (12.18%) | 32.65 | 31.20 - 56.00 | 1.8039 times | Fri 29 December 2023 | 33.10 (11.82%) | 30.90 | 18.11 - 38.50 | 0.7075 times | Fri 30 December 2022 | 29.60 (-56.98%) | 69.90 | 26.25 - 76.95 | 0.955 times | Fri 31 December 2021 | 68.80 (26.01%) | 56.60 | 47.00 - 115.10 | 1.2316 times | Thu 31 December 2020 | 54.60 (90.24%) | 29.50 | 17.50 - 61.40 | 0.3866 times | Tue 31 December 2019 | 28.70 (-60.68%) | 74.00 | 23.35 - 76.55 | 0.0654 times | Mon 31 December 2018 | 73.00 (0%) | 59.80 | 50.00 - 84.20 | 0.0293 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoBio
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivo Bio 511509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VivoBio (511509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VivoBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VivoBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VivoBio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VivoBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and VivoBio 511509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.
VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.73 |
| 20 day DMA | 17.42 |
| 35 day DMA | 18.28 |
| 50 day DMA | 19.43 |
| 100 day DMA | 22.15 |
| 150 day DMA | 23.54 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.63 | 16.69 |
| 12 day EMA | 16.92 | 16.97 | 17.05 |
| 20 day EMA | 17.39 | 17.47 | 17.57 |
| 35 day EMA | 18.43 | 18.54 | 18.66 |
| 50 day EMA | 19.48 | 19.6 | 19.73 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.54 | 16.59 |
| 12 day SMA | 16.73 | 16.76 | 16.94 |
| 20 day SMA | 17.42 | 17.52 | 17.61 |
| 35 day SMA | 18.28 | 18.42 | 18.57 |
| 50 day SMA | 19.43 | 19.57 | 19.71 |
| 100 day SMA | 22.15 | 22.26 | 22.38 |
| 150 day SMA | 23.54 | 23.62 | 23.7 |
| 200 day SMA | 25.04 | 25.1 | 25.16 |
Fundamentals, profit and EPS of Vivo Bio 511509
EPS is -0.77 and PE is: -21.62
Last quarter profit: (March 2026 quarter) -5.16 crores (-586.79%)
Debt: 67.38 in crores
Market capitalization: 51.13
EPS is 2.25 and PE is: 7.4
Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)
Debt: 56.53 in crores
Market capitalization: 51.06
Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


