Munafa Stock Market Course + Intraday & FNO calls 
VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511509
- 511509 Experts view
- Tomorrow's Movement 511509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoBio
Strong intraday Stock price targets for VivoBio are 27.07 and 29.28
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 27.54 |
| Intraday Target 4 | 28.81 |
| Intraday Target 5 | 29.75 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.87 (0.14%) | 27.55 | 26.27 - 28.48 | 0.9591 times | Wed 29 April 2026 | 27.83 (2.09%) | 27.18 | 27.18 - 28.76 | 1.5957 times | Tue 28 April 2026 | 27.26 (-4.42%) | 29.44 | 26.99 - 29.44 | 1.4645 times | Mon 27 April 2026 | 28.52 (3.41%) | 29.60 | 27.50 - 29.60 | 0.6044 times | Fri 24 April 2026 | 27.58 (-0.79%) | 28.90 | 27.55 - 28.90 | 0.9784 times | Thu 23 April 2026 | 27.80 (-2.42%) | 28.00 | 27.55 - 29.10 | 0.635 times | Wed 22 April 2026 | 28.49 (1.71%) | 28.57 | 27.50 - 29.20 | 0.4293 times | Tue 21 April 2026 | 28.01 (-1.13%) | 28.90 | 27.26 - 29.35 | 1.0588 times | Mon 20 April 2026 | 28.33 (-3.31%) | 29.99 | 28.05 - 29.99 | 0.9676 times | Fri 17 April 2026 | 29.30 (1.31%) | 28.92 | 28.60 - 29.99 | 1.3073 times | Thu 16 April 2026 | 28.92 (2.12%) | 29.79 | 28.01 - 29.79 | 0.536 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 25.41 and 28.74
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 27.913333333333 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.87 (1.05%) | 29.60 | 26.27 - 29.60 | 0.597 times | Fri 24 April 2026 | 27.58 (-5.87%) | 29.99 | 27.26 - 29.99 | 0.5254 times | Fri 17 April 2026 | 29.30 (11.36%) | 26.31 | 25.11 - 30.90 | 0.9774 times | Fri 10 April 2026 | 26.31 (8.54%) | 26.40 | 23.50 - 27.88 | 0.7399 times | Thu 02 April 2026 | 24.24 (5.35%) | 23.44 | 20.35 - 24.74 | 0.7367 times | Fri 27 March 2026 | 23.01 (-11.23%) | 25.92 | 22.23 - 25.92 | 1.2464 times | Fri 20 March 2026 | 25.92 (7.06%) | 25.90 | 23.30 - 26.47 | 1.05 times | Fri 13 March 2026 | 24.21 (-6.63%) | 26.42 | 22.90 - 27.00 | 2.3824 times | Fri 06 March 2026 | 25.93 (-4.07%) | 26.50 | 24.52 - 27.95 | 1.1271 times | Fri 27 February 2026 | 27.03 (-4.56%) | 28.32 | 26.57 - 29.55 | 0.6176 times | Fri 20 February 2026 | 28.32 (-0.25%) | 28.39 | 27.20 - 31.74 | 0.673 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 24.99 and 33.79
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 26.956666666667 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.87 (32.4%) | 23.05 | 22.10 - 30.90 | 0.5639 times | Mon 30 March 2026 | 21.05 (-22.12%) | 26.50 | 20.35 - 27.95 | 1.1087 times | Fri 27 February 2026 | 27.03 (-0.99%) | 27.30 | 25.20 - 31.74 | 0.5544 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.5476 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 0.9863 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 0.8976 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 0.9749 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 1.0723 times | Fri 29 August 2025 | 36.80 (10.84%) | 33.85 | 32.00 - 43.35 | 1.9637 times | Thu 31 July 2025 | 33.20 (-10.27%) | 38.00 | 32.00 - 38.00 | 1.3307 times | Mon 30 June 2025 | 37.00 (-2.43%) | 37.22 | 36.21 - 39.99 | 0.9993 times |
Yearly price and charts VivoBio
Strong yearly Stock price targets for VivoBio 511509 are 17.59 and 30.64
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 27.206666666667 |
| Yearly Target 4 | 34.06 |
| Yearly Target 5 | 40.26 |
Yearly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.87 (-11.78%) | 31.60 | 20.35 - 33.40 | 0.379 times | Wed 31 December 2025 | 31.59 (-14.92%) | 38.19 | 25.21 - 56.90 | 3.0947 times | Tue 31 December 2024 | 37.13 (12.18%) | 32.65 | 31.20 - 56.00 | 1.9248 times | Fri 29 December 2023 | 33.10 (11.82%) | 30.90 | 18.11 - 38.50 | 0.755 times | Fri 30 December 2022 | 29.60 (-56.98%) | 69.90 | 26.25 - 76.95 | 1.019 times | Fri 31 December 2021 | 68.80 (26.01%) | 56.60 | 47.00 - 115.10 | 1.3141 times | Thu 31 December 2020 | 54.60 (90.24%) | 29.50 | 17.50 - 61.40 | 0.4125 times | Tue 31 December 2019 | 28.70 (-60.68%) | 74.00 | 23.35 - 76.55 | 0.0697 times | Mon 31 December 2018 | 73.00 (0%) | 59.80 | 50.00 - 84.20 | 0.0313 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoBio
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivo Bio 511509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VivoBio (511509) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VivoBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VivoBio in short term and the buy signal is strong.
VivoBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VivoBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VivoBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.
VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 28.19 |
| 20 day DMA | 26.98 |
| 35 day DMA | 25.86 |
| 50 day DMA | 26.34 |
| 100 day DMA | 27.97 |
| 150 day DMA | 30.23 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.83 | 27.83 |
| 12 day EMA | 27.62 | 27.58 | 27.54 |
| 20 day EMA | 27.21 | 27.14 | 27.07 |
| 35 day EMA | 27.03 | 26.98 | 26.93 |
| 50 day EMA | 26.68 | 26.63 | 26.58 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.8 | 27.93 |
| 12 day SMA | 28.19 | 28.05 | 27.92 |
| 20 day SMA | 26.98 | 26.64 | 26.4 |
| 35 day SMA | 25.86 | 25.8 | 25.76 |
| 50 day SMA | 26.34 | 26.35 | 26.37 |
| 100 day SMA | 27.97 | 28 | 28.03 |
| 150 day SMA | 30.23 | 30.31 | 30.38 |
| 200 day SMA | 31.75 | 31.79 | 31.84 |
Fundamentals, profit and EPS of Vivo Bio 511509
EPS is 2.25 and PE is: 12.39
Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)
Debt: 56.53 in crores
Market capitalization: 51.06
EPS is 2.19 and PE is: 12.73
Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)
Debt: 56.53 in crores
Market capitalization: 60.47
Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
