ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 15.88 and 16.82

Intraday Target 115.62
Intraday Target 216.14
Intraday Target 316.563333333333
Intraday Target 417.08
Intraday Target 517.5

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Tue 29 September 2026 16.65 (0.91%) 16.85 16.05 - 16.99 0.709 times
Mon 28 September 2026 16.50 (-1.79%) 16.80 16.10 - 16.94 0.5191 times
Fri 25 September 2026 16.80 (1.88%) 16.99 16.58 - 17.50 0.1797 times
Thu 24 September 2026 16.49 (-1.14%) 16.58 16.37 - 16.98 2.11 times
Wed 23 September 2026 16.68 (2.77%) 15.67 15.67 - 16.80 0.0806 times
Tue 22 September 2026 16.23 (-3.16%) 16.79 16.13 - 16.95 1.9077 times
Mon 21 September 2026 16.76 (0.3%) 16.76 16.50 - 17.23 0.2553 times
Fri 18 September 2026 16.71 (-1.65%) 17.15 16.10 - 17.15 1.5283 times
Thu 17 September 2026 16.99 (0.83%) 16.76 16.32 - 17.01 1.9219 times
Wed 16 September 2026 16.85 (-2.54%) 16.21 16.21 - 16.97 0.7884 times
Tue 15 September 2026 17.29 (2.98%) 17.38 16.76 - 17.40 1.0279 times

 Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 15.88 and 16.82

Weekly Target 115.62
Weekly Target 216.14
Weekly Target 316.563333333333
Weekly Target 417.08
Weekly Target 517.5

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Tue 29 September 2026 16.65 (-0.89%) 16.80 16.05 - 16.99 0.137 times
Fri 25 September 2026 16.80 (0.54%) 16.76 15.67 - 17.50 0.5056 times
Fri 18 September 2026 16.71 (-0.48%) 17.38 16.10 - 17.40 0.5874 times
Fri 11 September 2026 16.79 (-11.26%) 18.54 16.24 - 19.44 1.0223 times
Fri 04 September 2026 18.92 (3.78%) 18.45 17.41 - 19.88 0.7472 times
Fri 28 August 2026 18.23 (-5.59%) 19.49 17.65 - 19.49 0.7424 times
Fri 21 August 2026 19.31 (-3.93%) 20.49 18.00 - 20.49 1.4124 times
Fri 14 August 2026 20.10 (-7.5%) 20.00 20.00 - 22.50 1.2042 times
Fri 07 August 2026 21.73 (1.45%) 21.06 20.11 - 22.19 1.2281 times
Fri 31 July 2026 21.42 (-6.71%) 22.58 18.36 - 23.44 2.4135 times
Fri 24 July 2026 22.96 (-2.59%) 23.57 22.00 - 24.40 1.0373 times

 weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 14.06 and 18.27

Monthly Target 113.19
Monthly Target 214.92
Monthly Target 317.4
Monthly Target 419.13
Monthly Target 521.61

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Tue 29 September 2026 16.65 (-11.2%) 19.88 15.67 - 19.88 0.3818 times
Mon 31 August 2026 18.75 (-12.46%) 21.06 17.65 - 22.50 0.6001 times
Fri 31 July 2026 21.42 (-10.34%) 22.58 18.36 - 26.40 1.1635 times
Tue 30 June 2026 23.89 (-13.32%) 26.35 22.16 - 26.49 2.8186 times
Fri 29 May 2026 27.56 (-1.11%) 28.80 26.05 - 29.39 0.4363 times
Thu 30 April 2026 27.87 (32.4%) 23.05 22.10 - 30.90 0.6897 times
Mon 30 March 2026 21.05 (-22.12%) 26.50 20.35 - 27.95 1.356 times
Fri 27 February 2026 27.03 (-0.99%) 27.30 25.20 - 31.74 0.6781 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.6697 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 1.2062 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 1.0978 times

 monthly chart VivoBio

Yearly price and charts VivoBio

Strong yearly Stock price targets for VivoBio 511509 are 7.3 and 25.03

Yearly Target 14.18
Yearly Target 210.41
Yearly Target 321.906666666667
Yearly Target 428.14
Yearly Target 539.64

Yearly price and volumes Vivo Bio

Date Closing Open Range Volume
Tue 29 September 2026 16.65 (-47.29%) 31.60 15.67 - 33.40 0.9204 times
Wed 31 December 2025 31.59 (-14.92%) 38.19 25.21 - 56.90 2.9003 times
Tue 31 December 2024 37.13 (12.18%) 32.65 31.20 - 56.00 1.8039 times
Fri 29 December 2023 33.10 (11.82%) 30.90 18.11 - 38.50 0.7075 times
Fri 30 December 2022 29.60 (-56.98%) 69.90 26.25 - 76.95 0.955 times
Fri 31 December 2021 68.80 (26.01%) 56.60 47.00 - 115.10 1.2316 times
Thu 31 December 2020 54.60 (90.24%) 29.50 17.50 - 61.40 0.3866 times
Tue 31 December 2019 28.70 (-60.68%) 74.00 23.35 - 76.55 0.0654 times
Mon 31 December 2018 73.00 (0%) 59.80 50.00 - 84.20 0.0293 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivo Bio 511509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VivoBio (511509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VivoBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VivoBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VivoBio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VivoBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and VivoBio 511509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.

VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.73
20 day DMA 17.42
35 day DMA 18.28
50 day DMA 19.43
100 day DMA 22.15
150 day DMA 23.54
200 day DMA 25.04

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.6316.69
12 day EMA16.9216.9717.05
20 day EMA17.3917.4717.57
35 day EMA18.4318.5418.66
50 day EMA19.4819.619.73

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.5416.59
12 day SMA16.7316.7616.94
20 day SMA17.4217.5217.61
35 day SMA18.2818.4218.57
50 day SMA19.4319.5719.71
100 day SMA22.1522.2622.38
150 day SMA23.5423.6223.7
200 day SMA25.0425.125.16

Fundamentals, profit and EPS of Vivo Bio 511509

EPS is -0.77 and PE is: -21.62

Last quarter profit: (March 2026 quarter) -5.16 crores (-586.79%)

Debt: 67.38 in crores

Market capitalization: 51.13

EPS is 2.25 and PE is: 7.4

Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)

Debt: 56.53 in crores

Market capitalization: 51.06

Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top