ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 23.21 and 24.72

Intraday Target 122.13
Intraday Target 222.77
Intraday Target 323.636666666667
Intraday Target 424.28
Intraday Target 525.15

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Thu 12 March 2026 23.42 (1.83%) 23.00 22.99 - 24.50 1.1042 times
Wed 11 March 2026 23.00 (-7.93%) 24.82 22.90 - 25.94 2.9395 times
Tue 10 March 2026 24.98 (-3.18%) 25.30 24.81 - 27.00 0.9732 times
Mon 09 March 2026 25.80 (-0.5%) 26.42 25.30 - 26.42 0.545 times
Fri 06 March 2026 25.93 (-1.89%) 27.95 25.00 - 27.95 0.7902 times
Thu 05 March 2026 26.43 (1.65%) 26.00 25.50 - 26.89 0.4021 times
Wed 04 March 2026 26.00 (-1.33%) 25.85 24.52 - 26.93 0.8602 times
Mon 02 March 2026 26.35 (-2.52%) 26.50 25.21 - 27.00 1.3785 times
Fri 27 February 2026 27.03 (-0.62%) 27.06 26.57 - 27.21 0.6187 times
Thu 26 February 2026 27.20 (-0.44%) 27.16 27.16 - 28.15 0.3883 times
Wed 25 February 2026 27.32 (-1.83%) 27.00 27.00 - 28.49 0.346 times

 Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 21.11 and 25.21

Weekly Target 120.34
Weekly Target 221.88
Weekly Target 324.44
Weekly Target 425.98
Weekly Target 528.54

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Thu 12 March 2026 23.42 (-9.68%) 26.42 22.90 - 27.00 2.0158 times
Fri 06 March 2026 25.93 (-4.07%) 26.50 24.52 - 27.95 1.2435 times
Fri 27 February 2026 27.03 (-4.56%) 28.32 26.57 - 29.55 0.6814 times
Fri 20 February 2026 28.32 (-0.25%) 28.39 27.20 - 31.74 0.7425 times
Fri 13 February 2026 28.39 (-0.28%) 28.05 26.00 - 29.80 0.5665 times
Fri 06 February 2026 28.47 (4.29%) 27.30 25.20 - 30.00 1.4406 times
Fri 30 January 2026 27.30 (-1.09%) 28.15 25.60 - 28.89 1.0593 times
Fri 23 January 2026 27.60 (-9.95%) 30.09 27.10 - 31.45 0.6802 times
Fri 16 January 2026 30.65 (-1.38%) 31.05 28.80 - 32.40 0.683 times
Fri 09 January 2026 31.08 (-1.71%) 31.01 31.01 - 33.40 0.8873 times
Fri 02 January 2026 31.62 (-3.01%) 32.65 31.07 - 33.50 0.4928 times

 weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 20.64 and 25.69

Monthly Target 119.71
Monthly Target 221.56
Monthly Target 324.756666666667
Monthly Target 426.61
Monthly Target 529.81

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Thu 12 March 2026 23.42 (-13.36%) 26.50 22.90 - 27.95 0.5345 times
Fri 27 February 2026 27.03 (-0.99%) 27.30 25.20 - 31.74 0.5626 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.5557 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 1.0009 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 0.9109 times
Fri 31 October 2025 32.93 (-11.53%) 38.49 32.80 - 38.99 0.9895 times
Tue 30 September 2025 37.22 (1.14%) 36.40 35.50 - 41.50 1.0883 times
Fri 29 August 2025 36.80 (10.84%) 33.85 32.00 - 43.35 1.9929 times
Thu 31 July 2025 33.20 (-10.27%) 38.00 32.00 - 38.00 1.3505 times
Mon 30 June 2025 37.00 (-2.43%) 37.22 36.21 - 39.99 1.0142 times
Fri 30 May 2025 37.92 (-2.62%) 39.23 33.56 - 42.99 2.4286 times

 monthly chart VivoBio

Yearly price and charts VivoBio

Strong yearly Stock price targets for VivoBio 511509 are 17.91 and 28.41

Yearly Target 116.07
Yearly Target 219.75
Yearly Target 326.573333333333
Yearly Target 430.25
Yearly Target 537.07

Yearly price and volumes Vivo Bio

Date Closing Open Range Volume
Thu 12 March 2026 23.42 (-25.86%) 31.60 22.90 - 33.40 0.2264 times
Wed 31 December 2025 31.59 (-14.92%) 38.19 25.21 - 56.90 3.1494 times
Tue 31 December 2024 37.13 (12.18%) 32.65 31.20 - 56.00 1.9589 times
Fri 29 December 2023 33.10 (11.82%) 30.90 18.11 - 38.50 0.7683 times
Fri 30 December 2022 29.60 (-56.98%) 69.90 26.25 - 76.95 1.037 times
Fri 31 December 2021 68.80 (26.01%) 56.60 47.00 - 115.10 1.3374 times
Thu 31 December 2020 54.60 (90.24%) 29.50 17.50 - 61.40 0.4198 times
Tue 31 December 2019 28.70 (-60.68%) 74.00 23.35 - 76.55 0.071 times
Mon 31 December 2018 73.00 (0%) 59.80 50.00 - 84.20 0.0318 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivo Bio 511509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vivo Bio 511509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.51

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VivoBio (511509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VivoBio in short term and the sell signal is strong.

VivoBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VivoBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VivoBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.

VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 24.63
12 day DMA 25.94
20 day DMA 26.88
35 day DMA 27.4
50 day DMA 28.49
100 day DMA 30.1
150 day DMA 32.5
200 day DMA 33.55

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.8625.79
12 day EMA25.62626.54
20 day EMA26.4126.7327.12
35 day EMA27.5227.7628.04
50 day EMA28.3928.5928.82

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6325.2325.83
12 day SMA25.9426.3226.76
20 day SMA26.8827.1627.46
35 day SMA27.427.5527.72
50 day SMA28.4928.6528.83
100 day SMA30.130.2430.38
150 day SMA32.532.5732.64
200 day SMA33.5533.6333.7

Fundamentals, profit and EPS of Vivo Bio 511509

EPS is 2.19 and PE is: 10.69

Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)

Debt: 56.53 in crores

Market capitalization: 60.47

EPS is 5.31 and PE is: 4.41

Last quarter profit: (June 2025 quarter) 1.34 crores (688.24%)

Debt: 54.03 in crores

Market capitalization: 73.60

Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top