ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 18.42 and 19.25

Intraday Target 118.21
Intraday Target 218.63
Intraday Target 319.036666666667
Intraday Target 419.46
Intraday Target 519.87

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Wed 19 August 2026 19.06 (-0.26%) 19.10 18.61 - 19.44 0.5508 times
Tue 18 August 2026 19.11 (-2.99%) 19.67 19.03 - 19.95 1.3118 times
Mon 17 August 2026 19.70 (-1.99%) 20.49 19.00 - 20.49 2.1271 times
Fri 14 August 2026 20.10 (-0.4%) 20.00 20.00 - 20.54 0.2996 times
Thu 13 August 2026 20.18 (-3.68%) 21.16 20.00 - 21.16 1.9015 times
Wed 12 August 2026 20.95 (-3.68%) 21.50 20.80 - 22.39 1.6133 times
Tue 11 August 2026 21.75 (1.21%) 21.92 21.60 - 22.50 0.3041 times
Mon 10 August 2026 21.49 (-1.1%) 20.00 20.00 - 21.99 0.2935 times
Fri 07 August 2026 21.73 (-1.59%) 22.09 21.05 - 22.09 0.7308 times
Thu 06 August 2026 22.08 (1.75%) 21.94 20.80 - 22.19 0.8676 times
Wed 05 August 2026 21.70 (0.74%) 21.55 21.01 - 21.93 0.3277 times

 Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 17.9 and 19.78

Weekly Target 117.51
Weekly Target 218.28
Weekly Target 319.386666666667
Weekly Target 420.16
Weekly Target 521.27

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Wed 19 August 2026 19.06 (-5.17%) 20.49 18.61 - 20.49 0.6806 times
Fri 14 August 2026 20.10 (-7.5%) 20.00 20.00 - 22.50 0.7527 times
Fri 07 August 2026 21.73 (1.45%) 21.06 20.11 - 22.19 0.7676 times
Fri 31 July 2026 21.42 (-6.71%) 22.58 18.36 - 23.44 1.5085 times
Fri 24 July 2026 22.96 (-2.59%) 23.57 22.00 - 24.40 0.6483 times
Fri 17 July 2026 23.57 (0%) 23.70 23.16 - 26.40 1.9849 times
Fri 10 July 2026 23.57 (-0.21%) 23.37 22.76 - 24.48 0.9619 times
Fri 03 July 2026 23.62 (2.52%) 23.30 22.58 - 24.23 0.6917 times
Thu 25 June 2026 23.04 (-4.12%) 23.59 22.16 - 23.98 1.497 times
Fri 19 June 2026 24.03 (1.09%) 23.60 23.53 - 25.00 0.5068 times
Fri 12 June 2026 23.77 (-2.78%) 24.48 23.00 - 25.18 9.6955 times

 weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 16.89 and 20.78

Monthly Target 116.17
Monthly Target 217.61
Monthly Target 320.056666666667
Monthly Target 421.5
Monthly Target 523.95

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Wed 19 August 2026 19.06 (-11.02%) 21.06 18.61 - 22.50 0.4311 times
Fri 31 July 2026 21.42 (-10.34%) 22.58 18.36 - 26.40 1.1006 times
Tue 30 June 2026 23.89 (-13.32%) 26.35 22.16 - 26.49 2.6662 times
Fri 29 May 2026 27.56 (-1.11%) 28.80 26.05 - 29.39 0.4127 times
Thu 30 April 2026 27.87 (32.4%) 23.05 22.10 - 30.90 0.6524 times
Mon 30 March 2026 21.05 (-22.12%) 26.50 20.35 - 27.95 1.2827 times
Fri 27 February 2026 27.03 (-0.99%) 27.30 25.20 - 31.74 0.6414 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.6335 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 1.141 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 1.0384 times
Fri 31 October 2025 32.93 (-11.53%) 38.49 32.80 - 38.99 1.1279 times

 monthly chart VivoBio

Yearly price and charts VivoBio

Strong yearly Stock price targets for VivoBio 511509 are 11.19 and 26.23

Yearly Target 18.57
Yearly Target 213.81
Yearly Target 323.606666666667
Yearly Target 428.85
Yearly Target 538.65

Yearly price and volumes Vivo Bio

Date Closing Open Range Volume
Wed 19 August 2026 19.06 (-39.66%) 31.60 18.36 - 33.40 0.8706 times
Wed 31 December 2025 31.59 (-14.92%) 38.19 25.21 - 56.90 2.9182 times
Tue 31 December 2024 37.13 (12.18%) 32.65 31.20 - 56.00 1.815 times
Fri 29 December 2023 33.10 (11.82%) 30.90 18.11 - 38.50 0.7119 times
Fri 30 December 2022 29.60 (-56.98%) 69.90 26.25 - 76.95 0.9609 times
Fri 31 December 2021 68.80 (26.01%) 56.60 47.00 - 115.10 1.2392 times
Thu 31 December 2020 54.60 (90.24%) 29.50 17.50 - 61.40 0.389 times
Tue 31 December 2019 28.70 (-60.68%) 74.00 23.35 - 76.55 0.0658 times
Mon 31 December 2018 73.00 (0%) 59.80 50.00 - 84.20 0.0295 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivo Bio 511509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vivo Bio 511509 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vivo Bio 511509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.05

Munafa value: 19 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VivoBio (511509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VivoBio in short term and the sell signal is strong.

VivoBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VivoBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VivoBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.36 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.

VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 19.63
12 day DMA 20.78
20 day DMA 21.29
35 day DMA 22.26
50 day DMA 22.68
100 day DMA 24.6
150 day DMA 25.62
200 day DMA 27

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.9620.38
12 day EMA20.520.7621.06
20 day EMA21.121.3221.55
35 day EMA21.8321.9922.16
50 day EMA22.4822.6222.76

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6320.0120.54
12 day SMA20.7820.9721.16
20 day SMA21.2921.521.72
35 day SMA22.2622.422.53
50 day SMA22.6822.7822.89
100 day SMA24.624.6724.72
150 day SMA25.6225.725.79
200 day SMA2727.0827.17

Fundamentals, profit and EPS of Vivo Bio 511509

EPS is -0.77 and PE is: -24.75

Last quarter profit: (March 2026 quarter) -5.16 crores (-586.79%)

Debt: 67.38 in crores

Market capitalization: 51.13

EPS is 2.25 and PE is: 8.47

Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)

Debt: 56.53 in crores

Market capitalization: 51.06

Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top