VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511509
- 511509 Experts view
- Tomorrow's Movement 511509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoBio
Strong intraday Stock price targets for VivoBio are 18.42 and 19.25
| Intraday Target 1 | 18.21 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 19.036666666667 |
| Intraday Target 4 | 19.46 |
| Intraday Target 5 | 19.87 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.06 (-0.26%) | 19.10 | 18.61 - 19.44 | 0.5508 times | Tue 18 August 2026 | 19.11 (-2.99%) | 19.67 | 19.03 - 19.95 | 1.3118 times | Mon 17 August 2026 | 19.70 (-1.99%) | 20.49 | 19.00 - 20.49 | 2.1271 times | Fri 14 August 2026 | 20.10 (-0.4%) | 20.00 | 20.00 - 20.54 | 0.2996 times | Thu 13 August 2026 | 20.18 (-3.68%) | 21.16 | 20.00 - 21.16 | 1.9015 times | Wed 12 August 2026 | 20.95 (-3.68%) | 21.50 | 20.80 - 22.39 | 1.6133 times | Tue 11 August 2026 | 21.75 (1.21%) | 21.92 | 21.60 - 22.50 | 0.3041 times | Mon 10 August 2026 | 21.49 (-1.1%) | 20.00 | 20.00 - 21.99 | 0.2935 times | Fri 07 August 2026 | 21.73 (-1.59%) | 22.09 | 21.05 - 22.09 | 0.7308 times | Thu 06 August 2026 | 22.08 (1.75%) | 21.94 | 20.80 - 22.19 | 0.8676 times | Wed 05 August 2026 | 21.70 (0.74%) | 21.55 | 21.01 - 21.93 | 0.3277 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 17.9 and 19.78
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 19.386666666667 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.06 (-5.17%) | 20.49 | 18.61 - 20.49 | 0.6806 times | Fri 14 August 2026 | 20.10 (-7.5%) | 20.00 | 20.00 - 22.50 | 0.7527 times | Fri 07 August 2026 | 21.73 (1.45%) | 21.06 | 20.11 - 22.19 | 0.7676 times | Fri 31 July 2026 | 21.42 (-6.71%) | 22.58 | 18.36 - 23.44 | 1.5085 times | Fri 24 July 2026 | 22.96 (-2.59%) | 23.57 | 22.00 - 24.40 | 0.6483 times | Fri 17 July 2026 | 23.57 (0%) | 23.70 | 23.16 - 26.40 | 1.9849 times | Fri 10 July 2026 | 23.57 (-0.21%) | 23.37 | 22.76 - 24.48 | 0.9619 times | Fri 03 July 2026 | 23.62 (2.52%) | 23.30 | 22.58 - 24.23 | 0.6917 times | Thu 25 June 2026 | 23.04 (-4.12%) | 23.59 | 22.16 - 23.98 | 1.497 times | Fri 19 June 2026 | 24.03 (1.09%) | 23.60 | 23.53 - 25.00 | 0.5068 times | Fri 12 June 2026 | 23.77 (-2.78%) | 24.48 | 23.00 - 25.18 | 9.6955 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 16.89 and 20.78
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.06 (-11.02%) | 21.06 | 18.61 - 22.50 | 0.4311 times | Fri 31 July 2026 | 21.42 (-10.34%) | 22.58 | 18.36 - 26.40 | 1.1006 times | Tue 30 June 2026 | 23.89 (-13.32%) | 26.35 | 22.16 - 26.49 | 2.6662 times | Fri 29 May 2026 | 27.56 (-1.11%) | 28.80 | 26.05 - 29.39 | 0.4127 times | Thu 30 April 2026 | 27.87 (32.4%) | 23.05 | 22.10 - 30.90 | 0.6524 times | Mon 30 March 2026 | 21.05 (-22.12%) | 26.50 | 20.35 - 27.95 | 1.2827 times | Fri 27 February 2026 | 27.03 (-0.99%) | 27.30 | 25.20 - 31.74 | 0.6414 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.6335 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 1.141 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 1.0384 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 1.1279 times |
Yearly price and charts VivoBio
Strong yearly Stock price targets for VivoBio 511509 are 11.19 and 26.23
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 13.81 |
| Yearly Target 3 | 23.606666666667 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 38.65 |
Yearly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.06 (-39.66%) | 31.60 | 18.36 - 33.40 | 0.8706 times | Wed 31 December 2025 | 31.59 (-14.92%) | 38.19 | 25.21 - 56.90 | 2.9182 times | Tue 31 December 2024 | 37.13 (12.18%) | 32.65 | 31.20 - 56.00 | 1.815 times | Fri 29 December 2023 | 33.10 (11.82%) | 30.90 | 18.11 - 38.50 | 0.7119 times | Fri 30 December 2022 | 29.60 (-56.98%) | 69.90 | 26.25 - 76.95 | 0.9609 times | Fri 31 December 2021 | 68.80 (26.01%) | 56.60 | 47.00 - 115.10 | 1.2392 times | Thu 31 December 2020 | 54.60 (90.24%) | 29.50 | 17.50 - 61.40 | 0.389 times | Tue 31 December 2019 | 28.70 (-60.68%) | 74.00 | 23.35 - 76.55 | 0.0658 times | Mon 31 December 2018 | 73.00 (0%) | 59.80 | 50.00 - 84.20 | 0.0295 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoBio
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivo Bio 511509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vivo Bio 511509 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vivo Bio 511509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.05
Munafa value: 19 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VivoBio (511509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VivoBio in short term and the sell signal is strong.
VivoBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VivoBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VivoBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.
VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 20.78 |
| 20 day DMA | 21.29 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.68 |
| 100 day DMA | 24.6 |
| 150 day DMA | 25.62 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.96 | 20.38 |
| 12 day EMA | 20.5 | 20.76 | 21.06 |
| 20 day EMA | 21.1 | 21.32 | 21.55 |
| 35 day EMA | 21.83 | 21.99 | 22.16 |
| 50 day EMA | 22.48 | 22.62 | 22.76 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 20.01 | 20.54 |
| 12 day SMA | 20.78 | 20.97 | 21.16 |
| 20 day SMA | 21.29 | 21.5 | 21.72 |
| 35 day SMA | 22.26 | 22.4 | 22.53 |
| 50 day SMA | 22.68 | 22.78 | 22.89 |
| 100 day SMA | 24.6 | 24.67 | 24.72 |
| 150 day SMA | 25.62 | 25.7 | 25.79 |
| 200 day SMA | 27 | 27.08 | 27.17 |
Fundamentals, profit and EPS of Vivo Bio 511509
EPS is -0.77 and PE is: -24.75
Last quarter profit: (March 2026 quarter) -5.16 crores (-586.79%)
Debt: 67.38 in crores
Market capitalization: 51.13
EPS is 2.25 and PE is: 8.47
Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)
Debt: 56.53 in crores
Market capitalization: 51.06
Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


