Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VIVO BIO TEC 511509 technical analysis buy or sell
Munafa technical analysis VIVO BIO TEC 511509 technical analysis buy or sell Analysis of VIVO BIO TEC 511509 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 23.62 | 24.23 | 24.23 | 23.30 |
| 02 Thu Jul | 23.50 | 23.88 | 23.88 | 23.02 |
| 01 Wed Jul | 23.88 | 22.58 | 23.98 | 22.58 |
| 30 Tue Jun | 23.89 | 23.94 | 23.94 | 23.11 |
| 29 Mon Jun | 23.51 | 23.30 | 23.62 | 23.00 |
Stock of VIVO BIO TEC closed at 23.62 and it opened at 24.23
It moved inside a range of 23.30 and 24.23
52 week High is 43.35 and 52 week Low is 20.35
Financial Year High is 30.90 and Low is 22.10
This year High is 33.40 and Low is 20.35
VIVO BIO TEC 511509 Daily Analysis to buy or sell
As per my analysis of VIVO BIO TEC 511509, 12 day returns for VIVO BIO TEC 511509 have been negative, with total returns of -0.42, which is -1.75% with investment starting at 24.04.
An investment of 100,000 bucks in VIVO BIO TEC would have become 98250 bucks today.
VIVO BIO TEC 511509 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.12% of returns per day.
VIVO BIO TEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIVO BIO TEC 511509 at this time.
It appears as if VIVO BIO TEC 511509 gave a large move recently.
Stock of VIVO BIO TEC (511509) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of VIVO BIO TEC is bearish for shortterm, and stock might move down till 23.2 or till 22.7. Use a stoploss of 23.72 and if the stock hits stoploss, then it can shoot up till 24.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VIVO BIO TEC 511509
Candle stick analysis of VIVO BIO TEC as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 4 HC: 2.6 LC: 1.4 OC: 0
VIVO BIO TEC is moving towards a low expiry
VIVO BIO TEC is forming a DOJI candle
Candle stick analysis of VIVO BIO TEC as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 0
VIVO BIO TEC is moving towards a high expiry
VIVO BIO TEC is forming a DOJI candle
Candle stick analysis of VIVO BIO TEC as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 6.2 HC: 0.4 LC: 5.8 OC: 6.2
VIVO BIO TEC is moving towards a high expiry
Candle stick analysis of VIVO BIO TEC as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 3.6 HC: 0.2 LC: 3.4 OC: 0
VIVO BIO TEC is moving towards a high expiry
VIVO BIO TEC is forming a DOJI candle
Candle stick analysis of VIVO BIO TEC as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 1.4
VIVO BIO TEC is moving towards a high expiry
VIVO BIO TEC 511509 Weekly Analysis to buy or sell
As per my analysis of VIVO BIO TEC 511509, 12 week returns for VIVO BIO TEC 511509 have been negative, with total returns of -5.68, which is -19.39% with investment starting at 29.30.
An investment of 100,000 bucks in VIVO BIO TEC would have become 80610 bucks today.
VIVO BIO TEC 511509 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 4.66% of returns per week.
Weekly Candle Stick analysis of VIVO BIO TEC 511509
Candle stick analysis of VIVO BIO TEC as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 7.3 HC: 2.6 LC: 4.6 OC: 4
VIVO BIO TEC is moving towards a high expiry
Candle stick analysis of VIVO BIO TEC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 8.2 HC: 4.1 LC: 4 OC: 1.7
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 6.3 HC: 4 LC: 2.1 OC: 5.9
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 9.5 HC: 5.9 LC: 3.4 OC: 2.9
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 17.7 HC: 8.3 LC: 8.6 OC: 0.5
VIVO BIO TEC is moving towards a high expiry
VIVO BIO TEC is forming a DOJI candle
VIVO BIO TEC 511509 Monthly Analysis to buy or sell
As per my analysis of VIVO BIO TEC 511509, 12 month returns for VIVO BIO TEC 511509 have been negative, with total returns of -13.18, which is -35.82% with investment starting at 36.80.
An investment of 100,000 bucks in VIVO BIO TEC would have become 64180 bucks today.
VIVO BIO TEC 511509 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 11.01% of returns per month.
Monthly Candle Stick analysis of VIVO BIO TEC 511509
Candle stick analysis of VIVO BIO TEC as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 7.3 HC: 2.6 LC: 4.6 OC: 4
VIVO BIO TEC is moving towards a high expiry
Candle stick analysis of VIVO BIO TEC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 19.5 HC: 15 LC: 4 OC: 0.5
VIVO BIO TEC is moving towards a low expiry
VIVO BIO TEC is forming a DOJI candle
Candle stick analysis of VIVO BIO TEC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 12.8 HC: 6.6 LC: 5.8 OC: 2.1
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 51.8 HC: 10.9 LC: 37 OC: 31.8
VIVO BIO TEC is moving towards a high expiry
Candle stick analysis of VIVO BIO TEC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 25.7 HC: 21.5 LC: 3.5 OC: 5.5
VIVO BIO TEC is moving towards a low expiry
Videos related to: Munafa technical analysis VIVO BIO TEC 511509 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
