Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VIVO BIO TEC 511509 technical analysis buy or sell
Munafa technical analysis VIVO BIO TEC 511509 technical analysis buy or sell Analysis of VIVO BIO TEC 511509 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 28.20 | 27.61 | 28.34 | 27.15 |
| 17 Wed Dec | 27.61 | 29.95 | 29.95 | 27.22 |
| 16 Tue Dec | 29.21 | 29.45 | 29.90 | 28.16 |
| 15 Mon Dec | 29.64 | 29.30 | 30.21 | 29.30 |
| 12 Fri Dec | 29.20 | 29.84 | 29.99 | 28.50 |
Stock of VIVO BIO TEC closed at 28.20 and it opened at 27.61
It moved inside a range of 27.15 and 28.34
52 week High is 56.90 and 52 week Low is 25.21
Financial Year High is 44.70 and Low is 25.21
This year High is 56.90 and Low is 25.21
VIVO BIO TEC 511509 Daily Analysis to buy or sell
As per my analysis of VIVO BIO TEC 511509, 12 day returns for VIVO BIO TEC 511509 have been negative, with total returns of -2.13, which is -7.02% with investment starting at 30.33.
An investment of 100,000 bucks in VIVO BIO TEC would have become 92980 bucks today.
VIVO BIO TEC 511509 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.55% of returns per day.
VIVO BIO TEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIVO BIO TEC 511509 at this time.
It appears as if VIVO BIO TEC 511509 gave a large move recently.
Stock of VIVO BIO TEC (511509) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of VIVO BIO TEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28 as stoploss in an intra day buy trade for a target of 29.36. However, stock will show a bearish move below 28.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VIVO BIO TEC 511509
Candle stick analysis of VIVO BIO TEC as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 4.4 HC: 0.5 LC: 3.9 OC: 2.6
VIVO BIO TEC is moving towards a high expiry
Candle stick analysis of VIVO BIO TEC as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 10 HC: 8.5 LC: 1.4 OC: 0
VIVO BIO TEC is moving towards a low expiry
VIVO BIO TEC is forming a DOJI candle
Candle stick analysis of VIVO BIO TEC as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 6.2 HC: 2.4 LC: 3.7 OC: 1.5
VIVO BIO TEC is moving towards a high expiry
Candle stick analysis of VIVO BIO TEC as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 3.1
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 5.2 HC: 2.7 LC: 2.5 OC: 0.5
VIVO BIO TEC is moving towards a low expiry
VIVO BIO TEC is forming a DOJI candle
VIVO BIO TEC 511509 Weekly Analysis to buy or sell
As per my analysis of VIVO BIO TEC 511509, 12 week returns for VIVO BIO TEC 511509 have been negative, with total returns of -9.25, which is -24.7% with investment starting at 37.45.
An investment of 100,000 bucks in VIVO BIO TEC would have become 75300 bucks today.
VIVO BIO TEC 511509 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 4.26% of returns per week.
Weekly Candle Stick analysis of VIVO BIO TEC 511509
Candle stick analysis of VIVO BIO TEC as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 11.3 HC: 7.1 LC: 3.9 OC: 3.1
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 19 HC: 2.7 LC: 15.8 OC: 3.6
VIVO BIO TEC is moving towards a high expiry
Candle stick analysis of VIVO BIO TEC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 17 HC: 12.7 LC: 3.9 OC: 3.9
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 9.6 HC: 4.9 LC: 4.5 OC: 4.1
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 9.7 HC: 9.4 LC: 0.3 OC: 3
VIVO BIO TEC is moving towards a low expiry
VIVO BIO TEC 511509 Monthly Analysis to buy or sell
As per my analysis of VIVO BIO TEC 511509, 12 month returns for VIVO BIO TEC 511509 have been negative, with total returns of -16.28, which is -36.6% with investment starting at 44.48.
An investment of 100,000 bucks in VIVO BIO TEC would have become 63400 bucks today.
VIVO BIO TEC 511509 moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 11.35% of returns per month.
Monthly Candle Stick analysis of VIVO BIO TEC 511509
Candle stick analysis of VIVO BIO TEC as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 26.1 HC: 12.7 LC: 11.9 OC: 3.9
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 22.4 HC: 17.2 LC: 4.5 OC: 6.8
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 18.9 HC: 18.4 LC: 0.4 OC: 4
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 16.9 HC: 11.4 LC: 4.9 OC: 14
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 35.5 HC: 17.8 LC: 15 OC: 25.1
VIVO BIO TEC is moving towards a low expiry
Videos related to: Munafa technical analysis VIVO BIO TEC 511509 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
