Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VIVO BIO TEC 511509 technical analysis buy or sell
Munafa technical analysis VIVO BIO TEC 511509 technical analysis buy or sell Analysis of VIVO BIO TEC 511509 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Nov | 16.57 | 14.94 | 16.93 | 14.88 |
| 11 Wed Nov | 14.11 | 14.78 | 14.78 | 13.89 |
| 09 Mon Nov | 14.81 | 14.69 | 14.99 | 14.06 |
| 30 Fri Oct | 13.83 | 14.43 | 14.45 | 13.41 |
| 29 Thu Oct | 13.95 | 13.58 | 14.15 | 13.45 |
Stock of VIVO BIO TEC closed at 16.57 and it opened at 14.94
It moved inside a range of 14.88 and 16.93
52 week High is 35.76 and 52 week Low is 12.20
Financial Year High is 30.90 and Low is 12.20
This year High is 33.40 and Low is 12.20
VIVO BIO TEC 511509 Daily Analysis to buy or sell
As per my analysis of VIVO BIO TEC 511509, 12 day returns for VIVO BIO TEC 511509 have been positive, with total returns of 2.89, which is 21.13% with investment starting at 13.68.
An investment of 100,000 bucks in VIVO BIO TEC would have become 121130 bucks today.
VIVO BIO TEC 511509 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 4.83% of returns per day.
VIVO BIO TEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIVO BIO TEC 511509 at this time.
It appears as if VIVO BIO TEC 511509 gave a large move recently.
Stock of VIVO BIO TEC (511509) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for VIVO BIO TEC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.6, for a target of 15.3 or 14.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VIVO BIO TEC 511509
Candle stick analysis of VIVO BIO TEC as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 13.8 HC: 2.2 LC: 11.4 OC: 13.3
VIVO BIO TEC is moving towards a high expiry
Candle stick analysis of VIVO BIO TEC as on 11 Wed Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 6.4 HC: 4.8 LC: 1.6 OC: 0
VIVO BIO TEC is moving towards a low expiry
VIVO BIO TEC is forming a DOJI candle
Candle stick analysis of VIVO BIO TEC as on 09 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 6.6 HC: 1.2 LC: 5.3 OC: 2
VIVO BIO TEC is moving towards a high expiry
Candle stick analysis of VIVO BIO TEC as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 7.8 HC: 4.5 LC: 3.1 OC: 0.1
VIVO BIO TEC is moving towards a low expiry
VIVO BIO TEC is forming a DOJI candle
Candle stick analysis of VIVO BIO TEC as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 5.2 HC: 1.4 LC: 3.7 OC: 4.2
VIVO BIO TEC is moving towards a high expiry
VIVO BIO TEC 511509 Weekly Analysis to buy or sell
As per my analysis of VIVO BIO TEC 511509, 12 week returns for VIVO BIO TEC 511509 have been negative, with total returns of -2.74, which is -14.19% with investment starting at 19.31.
An investment of 100,000 bucks in VIVO BIO TEC would have become 85810 bucks today.
VIVO BIO TEC 511509 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 7.24% of returns per week.
Weekly Candle Stick analysis of VIVO BIO TEC 511509
Candle stick analysis of VIVO BIO TEC as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 21.9 HC: 2.2 LC: 19.3 OC: 15.3
VIVO BIO TEC is moving towards a high expiry
Candle stick analysis of VIVO BIO TEC as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 21.7 HC: 7.4 LC: 13.4 OC: 10.5
VIVO BIO TEC is moving towards a high expiry
Candle stick analysis of VIVO BIO TEC as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 18 HC: 18 LC: 0 OC: 6.1
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 14.5 HC: 10.5 LC: 3.7 OC: 0.5
VIVO BIO TEC is moving towards a low expiry
VIVO BIO TEC is forming a DOJI candle
Candle stick analysis of VIVO BIO TEC as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 30.2 HC: 25 LC: 4.2 OC: 0
VIVO BIO TEC is moving towards a low expiry
VIVO BIO TEC is forming a DOJI candle
VIVO BIO TEC 511509 Monthly Analysis to buy or sell
As per my analysis of VIVO BIO TEC 511509, 12 month returns for VIVO BIO TEC 511509 have been negative, with total returns of -16.03, which is -49.17% with investment starting at 32.60.
An investment of 100,000 bucks in VIVO BIO TEC would have become 50830 bucks today.
VIVO BIO TEC 511509 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 15.69% of returns per month.
Monthly Candle Stick analysis of VIVO BIO TEC 511509
Candle stick analysis of VIVO BIO TEC as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 21.9 HC: 2.2 LC: 19.3 OC: 15.3
VIVO BIO TEC is moving towards a high expiry
Candle stick analysis of VIVO BIO TEC as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 47 HC: 29.7 LC: 13.4 OC: 6.7
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 26.9 HC: 18.3 LC: 7.2 OC: 7.8
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 27.5 HC: 23.4 LC: 3.3 OC: 6.8
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 43.8 HC: 23.3 LC: 16.7 OC: 13.3
VIVO BIO TEC is moving towards a low expiry
Videos related to: Munafa technical analysis VIVO BIO TEC 511509 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
