Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VIVO BIO TEC 511509 technical analysis buy or sell
Munafa technical analysis VIVO BIO TEC 511509 technical analysis buy or sell Analysis of VIVO BIO TEC 511509 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 31.74 | 31.40 | 33.40 | 31.22 |
| 07 Wed Jan | 32.11 | 31.16 | 32.20 | 31.11 |
| 06 Tue Jan | 31.54 | 32.79 | 32.79 | 31.05 |
| 05 Mon Jan | 31.32 | 31.01 | 32.97 | 31.01 |
| 02 Fri Jan | 31.62 | 31.95 | 31.95 | 31.16 |
Stock of VIVO BIO TEC closed at 31.74 and it opened at 31.40
It moved inside a range of 31.22 and 33.40
52 week High is 56.47 and 52 week Low is 25.21
Financial Year High is 44.70 and Low is 25.21
This year High is 33.40 and Low is 31.01
VIVO BIO TEC 511509 Daily Analysis to buy or sell
As per my analysis of VIVO BIO TEC 511509, 12 day returns for VIVO BIO TEC 511509 have been negative, with total returns of -0.67, which is -2.07% with investment starting at 32.41.
An investment of 100,000 bucks in VIVO BIO TEC would have become 97930 bucks today.
VIVO BIO TEC 511509 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
VIVO BIO TEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIVO BIO TEC 511509 at this time.
It appears as if VIVO BIO TEC 511509 gave a large move recently.
Stock of VIVO BIO TEC (511509) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of VIVO BIO TEC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.5 as stoploss in an intra day sell trade for a target of 30.86. However, stock will show a bullish move above 32.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VIVO BIO TEC 511509
Candle stick analysis of VIVO BIO TEC as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 7 HC: 5.2 LC: 1.7 OC: 6.4
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 3.3
VIVO BIO TEC is moving towards a high expiry
Candle stick analysis of VIVO BIO TEC as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 5.6 HC: 4 LC: 1.6 OC: 0
VIVO BIO TEC is moving towards a low expiry
VIVO BIO TEC is forming a DOJI candle
Candle stick analysis of VIVO BIO TEC as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 6.3 HC: 5.3 LC: 1 OC: 6.3
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0
VIVO BIO TEC is moving towards a high expiry
VIVO BIO TEC is forming a DOJI candle
VIVO BIO TEC 511509 Weekly Analysis to buy or sell
As per my analysis of VIVO BIO TEC 511509, 12 week returns for VIVO BIO TEC 511509 have been negative, with total returns of -5.16, which is -13.98% with investment starting at 36.90.
An investment of 100,000 bucks in VIVO BIO TEC would have become 86020 bucks today.
VIVO BIO TEC 511509 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 4.41% of returns per week.
Weekly Candle Stick analysis of VIVO BIO TEC 511509
Candle stick analysis of VIVO BIO TEC as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 7.7 HC: 5.2 LC: 2.4 OC: 7.7
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 7.8 HC: 6 LC: 1.8 OC: 2.6
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 19.1 HC: 4.9 LC: 13.5 OC: 14.6
VIVO BIO TEC is moving towards a high expiry
Candle stick analysis of VIVO BIO TEC as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 11.3 HC: 5.8 LC: 5.2 OC: 3.1
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 19 HC: 2.7 LC: 15.8 OC: 3.6
VIVO BIO TEC is moving towards a high expiry
VIVO BIO TEC 511509 Monthly Analysis to buy or sell
As per my analysis of VIVO BIO TEC 511509, 12 month returns for VIVO BIO TEC 511509 have been negative, with total returns of -7.86, which is -19.85% with investment starting at 39.60.
An investment of 100,000 bucks in VIVO BIO TEC would have become 80150 bucks today.
VIVO BIO TEC 511509 moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 8.51% of returns per month.
Monthly Candle Stick analysis of VIVO BIO TEC 511509
Candle stick analysis of VIVO BIO TEC as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 8 HC: 5.6 LC: 2.4 OC: 2.6
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 35.7 HC: 4.9 LC: 29.3 OC: 11.8
VIVO BIO TEC is moving towards a high expiry
Candle stick analysis of VIVO BIO TEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 22.4 HC: 17.2 LC: 4.5 OC: 6.8
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 18.9 HC: 18.4 LC: 0.4 OC: 4
VIVO BIO TEC is moving towards a low expiry
Candle stick analysis of VIVO BIO TEC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VIVO BIO TEC are:
HL: 16.9 HC: 11.4 LC: 4.9 OC: 14
VIVO BIO TEC is moving towards a low expiry
Videos related to: Munafa technical analysis VIVO BIO TEC 511509 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
