BSE SHRISTINFRA 511411 All indicator, SHRISTINFRA 511411 indicators All technical analysis, SHRISTINFRA 511411 indicators All free charts, SHRISTINFRA 511411 indicators All historical values BSE

Stock 511411 - Share SHRISTINFRA trades in BSE

Daily Support: 27.72
Daily Resistance: 29.8
5 Day DMA Moving Average is 31.22
20 Day DMA Moving Average is 31.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.52%	30.00	29.60	30.00	27.92	0.65 times
Thu 04 Dec 2025	-4.59%	33.17	31.00	33.17	30.87	13.77 times
Wed 03 Dec 2025	3.8%	29.74	32.49	32.49	29.74	0.11 times
Tue 02 Dec 2025	-1.23%	31.69	31.30	31.70	30.20	0.27 times
Mon 01 Dec 2025	1.21%	30.52	31.69	32.85	30.35	0.31 times
Fri 28 Nov 2025	-4.1%	31.12	31.31	34.00	31.12	0.8 times
Thu 27 Nov 2025	4.48%	32.81	32.65	32.81	32.65	0.01 times
Wed 26 Nov 2025	-0.64%	32.10	31.25	33.02	30.03	1.16 times
Tue 25 Nov 2025	4.87%	31.48	31.45	31.48	31.45	0.07 times
Mon 24 Nov 2025	2.35%	29.50	29.99	29.99	29.00	0.04 times

Volume is calculated using 10 day average volume

BSE SHRISTINFRA 511411 All indicator, SHRISTINFRA 511411 indicators All technical analysis, SHRISTINFRA 511411 indicators All free charts, SHRISTINFRA 511411 indicators All historical values BSE

Below are charts of BSE SHRISTINFRA 511411 All indicator, SHRISTINFRA 511411 indicators All technical analysis, SHRISTINFRA 511411 indicators All free charts, SHRISTINFRA 511411 indicators All historical values BSE

SHRISTINFRA 511411 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHRISTINFRA 511411 ADX is: 28, 17, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHRISTINFRA 511411 are:

ADX	+DY	-DY
27.5	16.3	28.7
5.3	18.6	20.6
11.7	17.8	22.5
19.5	16.8	24.9
18.5	17.6	25.5
13.6	19.1	25.1
0	21.7	21.7
0	23.3	23.3
15.8	19.3	26.5
34.3	13.8	28.1

ADX charts for SHRISTINFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHRISTINFRA 511411 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHRISTINFRA is 31.34

50 day MA of SHRISTINFRA is 32.23

100 day MA of SHRISTINFRA is 34.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHRISTINFRA 511411 is downtrend

Historical Moving averages values of SHRISTINFRA 511411 are:

Price	20 day	50 day	100 day
29.60	31.34	32.23	34.46
31.00	31.44	32.37	34.48
32.49	31.39	32.49	34.51
31.30	31.27	32.57	34.54
31.69	31.25	32.69	34.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHRISTINFRA 511411 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHRISTINFRA 511411 is: 690.4 M

Current day volume is 2.136 times compared to averaged volume SHRISTINFRA has

Historical price to volume measure of SHRISTINFRA is:

Price	Percent Change	Percent change within day	Volume change
29.60	-4.52%	-1.33%	2.136 times
31.00	-4.59%	-6.54%	45.379 times
32.49	3.8%	9.25%	0.359 times
31.30	-1.23%	-1.23%	0.884 times
31.69	1.21%	3.83%	1.024 times
31.31	-4.1%	0.61%	2.626 times
32.65	4.48%	-0.49%	0.033 times
31.25	-0.64%	-2.65%	3.811 times
31.45	4.87%	-0.1%	0.229 times
29.99	2.35%	1.66%	0.148 times

Price to volume Charts of SHRISTINFRA 511411 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHRISTINFRA 511411 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHRISTINFRA 511411 is: 31.34 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHRISTINFRA 511411 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.60	31.34	1.06	33.46	29.22
31.00	31.44	0.98	33.41	29.47
32.49	31.39	1.03	33.45	29.33
31.30	31.27	1.04	33.35	29.19
31.69	31.25	1.04	33.33	29.17

Bollinger Bands charts for SHRISTINFRA 511411 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHRISTINFRA 511411 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHRISTINFRA 511411

14 day SHRISTINFRA 511411 RSI is: 49.46

According to RSI indicator, Selling is dominating the stock of SHRISTINFRA 511411

Historical values of RSI indicator for SHRISTINFRA are as follows in descending order:

49.46 50.11 51.02 50.71 49.57 50.74 51.33 50.71 49.21 48.41 49 48.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHRISTINFRA 511411 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHRISTINFRA 511411

12,26,9 day SHRISTINFRA 511411 MACD is: 31.18, 31.55, -0.37

According to MACD indicator, Prices of SHRISTINFRA 511411 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHRISTINFRA 511411 are:

31.18, 31.55, -0.37
31.47, 31.71, -0.24
31.55, 31.77, -0.22
31.38, 31.71, -0.33
31.39, 31.74, -0.35
31.34, 31.74, -0.4
31.35, 31.77, -0.42
31.11, 31.7, -0.59
31.09, 31.74, -0.65
31.03, 31.76, -0.73

MACD charts of SHRISTINFRA 511411 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHRISTINFRA 511411 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHRISTINFRA 511411 CCI is: -167

According to CCI indicator, SHRISTINFRA 511411 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHRISTINFRA

Historical CCI values of SHRISTINFRA 511411 are:

-167 44 35 -7 40 83 131 24 26 -126

CCI charts of SHRISTINFRA 511411 are below. Second charts towards left.

SHRISTINFRA 511411 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHRISTINFRA 511411 Stochastics is: 48

According to Stochastics indicator, Selling is coming in SHRISTINFRA

SHRISTINFRA 511411 is neither over-bought, nor over-sold

Historical Stochastics values of SHRISTINFRA 511411 are:

48 48 48 48 48 48 48 48 48 48

SHRISTINFRA 511411 Stochastics charts are below. Third charts to the left, at the bottom