ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shristinfra

Strong intraday Stock price targets for Shristinfra are 26.97 and 31.68

Intraday Target 125.83
Intraday Target 228.11
Intraday Target 330.536666666667
Intraday Target 432.82
Intraday Target 535.25

Daily price and volume Shristinfra

Date Closing Open Range Volume
Wed 22 July 2026 30.40 (1.43%) 32.96 28.25 - 32.96 0.1114 times
Tue 21 July 2026 29.97 (6.2%) 29.99 28.49 - 29.99 0.0968 times
Mon 20 July 2026 28.22 (-7.32%) 30.45 28.02 - 33.22 3.8202 times
Fri 17 July 2026 30.45 (0%) 33.45 30.45 - 33.45 0.3309 times
Thu 16 July 2026 30.45 (6.84%) 29.99 29.12 - 31.00 0.1388 times
Wed 15 July 2026 28.50 (-0.56%) 31.52 28.00 - 31.52 0.8715 times
Tue 14 July 2026 28.66 (-2.81%) 29.49 28.00 - 30.50 1.5768 times
Mon 13 July 2026 29.49 (-0.03%) 30.31 28.58 - 30.31 0.1921 times
Fri 10 July 2026 29.50 (2.97%) 30.50 29.50 - 30.50 0.0694 times
Thu 09 July 2026 28.65 (-4.72%) 33.07 28.17 - 33.07 2.7921 times
Wed 08 July 2026 30.07 (1.62%) 29.74 27.70 - 32.48 2.1272 times

 Daily chart Shristinfra

Weekly price and charts Shristinfra

Strong weekly Stock price targets for Shristinfra 511411 are 26.61 and 31.81

Weekly Target 125.35
Weekly Target 227.87
Weekly Target 330.546666666667
Weekly Target 433.07
Weekly Target 535.75

Weekly price and volumes for Shristinfra

Date Closing Open Range Volume
Wed 22 July 2026 30.40 (-0.16%) 30.45 28.02 - 33.22 0.5453 times
Fri 17 July 2026 30.45 (3.22%) 30.31 28.00 - 33.45 0.421 times
Fri 10 July 2026 29.50 (-0.3%) 29.74 27.70 - 33.07 0.6753 times
Thu 02 July 2026 29.59 (-0.24%) 30.55 28.35 - 30.70 0.4287 times
Thu 25 June 2026 29.66 (-4.51%) 28.55 28.05 - 32.99 1.8997 times
Fri 19 June 2026 31.06 (-8.65%) 34.00 30.51 - 34.00 1.0157 times
Fri 12 June 2026 34.00 (1.52%) 34.85 30.75 - 36.85 0.5396 times
Fri 05 June 2026 33.49 (2.1%) 32.80 29.60 - 34.89 0.3041 times
Fri 29 May 2026 32.80 (1.55%) 32.46 30.13 - 38.95 3.5123 times
Fri 22 May 2026 32.30 (-0.43%) 32.11 29.20 - 35.65 0.6583 times
Thu 14 May 2026 32.44 (-7.45%) 35.06 31.15 - 35.06 0.1503 times

 weekly chart Shristinfra

Monthly price and charts Shristinfra

Strong monthly Stock price targets for Shristinfra 511411 are 29.05 and 34.8

Monthly Target 124.77
Monthly Target 227.58
Monthly Target 330.516666666667
Monthly Target 433.33
Monthly Target 536.27

Monthly price and volumes Shristinfra

Date Closing Open Range Volume
Wed 22 July 2026 30.40 (7.23%) 30.20 27.70 - 33.45 0.4099 times
Tue 30 June 2026 28.35 (-13.57%) 32.80 28.05 - 36.85 1.0078 times
Fri 29 May 2026 32.80 (4.26%) 31.46 29.20 - 38.95 1.4087 times
Thu 30 April 2026 31.46 (15.45%) 27.10 25.00 - 34.79 1.1537 times
Mon 30 March 2026 27.25 (-9.53%) 28.66 23.20 - 32.23 0.5676 times
Fri 27 February 2026 30.12 (1.52%) 27.01 26.00 - 35.40 0.4112 times
Fri 30 January 2026 29.67 (-7.83%) 33.85 26.20 - 34.85 0.4822 times
Wed 31 December 2025 32.19 (2.81%) 30.52 27.50 - 37.49 3.2555 times
Fri 28 November 2025 31.31 (-2.16%) 32.06 28.62 - 34.00 0.6617 times
Fri 31 October 2025 32.00 (-0.5%) 32.50 30.01 - 37.15 0.6417 times
Tue 30 September 2025 32.16 (-15.17%) 37.85 32.16 - 39.75 0.7549 times

 monthly chart Shristinfra

Yearly price and charts Shristinfra

Strong yearly Stock price targets for Shristinfra 511411 are 18.93 and 34.68

Yearly Target 115.1
Yearly Target 222.75
Yearly Target 330.85
Yearly Target 438.5
Yearly Target 546.6

Yearly price and volumes Shristinfra

Date Closing Open Range Volume
Wed 22 July 2026 30.40 (-5.56%) 33.85 23.20 - 38.95 0.424 times
Wed 31 December 2025 32.19 (-23.5%) 44.17 27.50 - 48.60 1.6526 times
Tue 31 December 2024 42.08 (-29.15%) 58.21 36.25 - 70.00 2.9845 times
Fri 29 December 2023 59.39 (130.19%) 26.25 18.68 - 62.98 1.8887 times
Fri 30 December 2022 25.80 (-51.82%) 54.00 23.10 - 78.40 1.1862 times
Fri 31 December 2021 53.55 (-9.39%) 62.05 43.00 - 83.00 0.4206 times
Thu 31 December 2020 59.10 (-33.6%) 93.00 33.45 - 105.00 0.2706 times
Thu 26 December 2019 89.00 (-55.5%) 205.00 79.25 - 219.50 0.1297 times
Mon 31 December 2018 200.00 (0%) 220.00 133.15 - 220.00 0.0431 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Shristinfra

Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shristinfra 511411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shristinfra (511411) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shristinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shristinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shristinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shristinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.61 and Shristinfra 511411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.

Shristinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shristinfra 511411

DMA (daily moving average) of Shristinfra 511411

DMA period DMA value
5 day DMA 29.9
12 day DMA 29.5
20 day DMA 29.53
35 day DMA 31.07
50 day DMA 31.44
100 day DMA 29.92
150 day DMA 30.25
200 day DMA 31.05

EMA (exponential moving average) of Shristinfra 511411

EMA period EMA current EMA prev EMA prev2
5 day EMA29.829.529.26
12 day EMA29.729.5729.5
20 day EMA29.9729.9229.91
35 day EMA30.4430.4430.47
50 day EMA31.2231.2531.3

SMA (simple moving average) of Shristinfra 511411

SMA period SMA current SMA prev SMA prev2
5 day SMA29.929.5229.26
12 day SMA29.529.3429.2
20 day SMA29.5329.6629.79
35 day SMA31.0731.2231.29
50 day SMA31.4431.4631.54
100 day SMA29.9229.929.89
150 day SMA30.2530.2430.24
200 day SMA31.0531.0831.1

Fundamentals, profit and EPS of Shristinfra 511411

EPS is -28.64 and PE is: -1.06

Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)

Debt: 1056.79 in crores

Market capitalization: 115.44

Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top