ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shristinfra

Strong intraday Stock price targets for Shristinfra are 23.5 and 27.5

Intraday Target 122.67
Intraday Target 224.33
Intraday Target 326.666666666667
Intraday Target 428.33
Intraday Target 530.67

Daily price and volume Shristinfra

Date Closing Open Range Volume
Thu 09 April 2026 26.00 (-2.48%) 29.00 25.00 - 29.00 1.0891 times
Wed 08 April 2026 26.66 (4.51%) 25.73 25.73 - 27.90 1.6225 times
Tue 07 April 2026 25.51 (-2.45%) 31.00 25.00 - 31.00 0.7476 times
Mon 06 April 2026 26.15 (-6.61%) 30.00 26.15 - 30.00 0.003 times
Thu 02 April 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0794 times
Wed 01 April 2026 28.00 (2.75%) 27.10 27.10 - 28.00 0.0375 times
Mon 30 March 2026 27.25 (11%) 26.18 24.17 - 29.42 0.2157 times
Fri 27 March 2026 24.55 (-3.54%) 26.94 24.50 - 30.46 3.9131 times
Wed 25 March 2026 25.45 (6.53%) 26.88 25.00 - 26.88 0.8944 times
Tue 24 March 2026 23.89 (-0.21%) 27.87 23.55 - 27.87 1.3978 times
Mon 23 March 2026 23.94 (-7.78%) 25.84 23.20 - 29.88 0.9288 times

 Daily chart Shristinfra

Weekly price and charts Shristinfra

Strong weekly Stock price targets for Shristinfra 511411 are 22.5 and 28.5

Weekly Target 121.33
Weekly Target 223.67
Weekly Target 327.333333333333
Weekly Target 429.67
Weekly Target 533.33

Weekly price and volumes for Shristinfra

Date Closing Open Range Volume
Thu 09 April 2026 26.00 (-7.14%) 30.00 25.00 - 31.00 1.1105 times
Thu 02 April 2026 28.00 (14.05%) 26.18 24.17 - 29.42 0.1067 times
Fri 27 March 2026 24.55 (-5.43%) 25.84 23.20 - 30.46 2.2883 times
Fri 20 March 2026 25.96 (-3.85%) 29.99 25.10 - 32.23 0.4214 times
Fri 13 March 2026 27.00 (-6.9%) 29.00 24.20 - 30.00 1.9217 times
Fri 06 March 2026 29.00 (-3.72%) 28.66 26.01 - 31.99 0.4325 times
Fri 27 February 2026 30.12 (-2.59%) 30.92 26.50 - 32.97 1.3056 times
Fri 20 February 2026 30.92 (-3.04%) 31.00 26.20 - 33.00 0.7343 times
Fri 13 February 2026 31.89 (13.81%) 33.35 26.00 - 34.94 1.1836 times
Fri 06 February 2026 28.02 (-5.56%) 27.01 27.01 - 35.40 0.4954 times
Fri 30 January 2026 29.67 (2.31%) 30.98 27.00 - 30.98 0.5464 times

 weekly chart Shristinfra

Monthly price and charts Shristinfra

Strong monthly Stock price targets for Shristinfra 511411 are 22.5 and 28.5

Monthly Target 121.33
Monthly Target 223.67
Monthly Target 327.333333333333
Monthly Target 429.67
Monthly Target 533.33

Monthly price and volumes Shristinfra

Date Closing Open Range Volume
Thu 09 April 2026 26.00 (-4.59%) 27.10 25.00 - 31.00 0.0833 times
Mon 30 March 2026 27.25 (-9.53%) 28.66 23.20 - 32.23 0.3726 times
Fri 27 February 2026 30.12 (1.52%) 27.01 26.00 - 35.40 0.27 times
Fri 30 January 2026 29.67 (-7.83%) 33.85 26.20 - 34.85 0.3166 times
Wed 31 December 2025 32.19 (2.81%) 30.52 27.50 - 37.49 2.1374 times
Fri 28 November 2025 31.31 (-2.16%) 32.06 28.62 - 34.00 0.4344 times
Fri 31 October 2025 32.00 (-0.5%) 32.50 30.01 - 37.15 0.4213 times
Tue 30 September 2025 32.16 (-15.17%) 37.85 32.16 - 39.75 0.4956 times
Fri 29 August 2025 37.91 (11.47%) 34.01 34.01 - 39.49 0.3258 times
Thu 31 July 2025 34.01 (-1.59%) 35.99 29.15 - 48.60 5.1429 times
Mon 30 June 2025 34.56 (-4.03%) 37.90 33.20 - 37.98 0.5398 times

 monthly chart Shristinfra

Yearly price and charts Shristinfra

Strong yearly Stock price targets for Shristinfra 511411 are 18.5 and 30.7

Yearly Target 116
Yearly Target 221
Yearly Target 328.2
Yearly Target 433.2
Yearly Target 540.4

Yearly price and volumes Shristinfra

Date Closing Open Range Volume
Thu 09 April 2026 26.00 (-19.23%) 33.85 23.20 - 35.40 0.128 times
Wed 31 December 2025 32.19 (-23.5%) 44.17 27.50 - 48.60 1.7097 times
Tue 31 December 2024 42.08 (-29.15%) 58.21 36.25 - 70.00 3.0875 times
Fri 29 December 2023 59.39 (130.19%) 26.25 18.68 - 62.98 1.9539 times
Fri 30 December 2022 25.80 (-51.82%) 54.00 23.10 - 78.40 1.2272 times
Fri 31 December 2021 53.55 (-9.39%) 62.05 43.00 - 83.00 0.4351 times
Thu 31 December 2020 59.10 (-33.6%) 93.00 33.45 - 105.00 0.28 times
Thu 26 December 2019 89.00 (-55.5%) 205.00 79.25 - 219.50 0.1342 times
Mon 31 December 2018 200.00 (0%) 220.00 133.15 - 220.00 0.0446 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Shristinfra

Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shristinfra 511411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shristinfra 511411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.09

Munafa value: 20 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shristinfra (511411) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shristinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shristinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shristinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shristinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Shristinfra 511411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.

Shristinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shristinfra 511411

DMA (daily moving average) of Shristinfra 511411

DMA period DMA value
5 day DMA 26.46
12 day DMA 25.95
20 day DMA 26.65
35 day DMA 28.04
50 day DMA 28.28
100 day DMA 29.9
150 day DMA 31.51
200 day DMA 32.6

EMA (exponential moving average) of Shristinfra 511411

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.4326.32
12 day EMA26.4526.5326.51
20 day EMA26.8226.9126.94
35 day EMA27.4127.4927.54
50 day EMA28.228.2928.36

SMA (simple moving average) of Shristinfra 511411

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.8626.98
12 day SMA25.9525.9726.08
20 day SMA26.6526.826.94
35 day SMA28.0428.1628.28
50 day SMA28.2828.3628.41
100 day SMA29.929.9429.97
150 day SMA31.5131.5831.66
200 day SMA32.632.6532.71

Fundamentals, profit and EPS of Shristinfra 511411

EPS is -28.64 and PE is: -0.91

Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)

Debt: 1056.79 in crores

Market capitalization: 115.44

Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top