ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shristinfra

Strong intraday Stock price targets for Shristinfra are 28.99 and 30.33

Intraday Target 128.77
Intraday Target 229.21
Intraday Target 330.106666666667
Intraday Target 430.55
Intraday Target 531.45

Daily price and volume Shristinfra

Date Closing Open Range Volume
Thu 25 June 2026 29.66 (0.24%) 31.00 29.66 - 31.00 0.1362 times
Wed 24 June 2026 29.59 (-0.07%) 29.59 29.59 - 29.61 0.0283 times
Tue 23 June 2026 29.61 (-2.57%) 32.80 28.05 - 32.80 3.2392 times
Mon 22 June 2026 30.39 (-2.16%) 28.55 28.55 - 32.99 2.3185 times
Fri 19 June 2026 31.06 (-5.88%) 32.06 31.00 - 32.06 0.0151 times
Thu 18 June 2026 33.00 (1.32%) 31.16 30.51 - 33.00 2.0849 times
Wed 17 June 2026 32.57 (-0.03%) 32.57 32.57 - 32.57 0.0007 times
Mon 15 June 2026 32.58 (-4.18%) 34.00 32.58 - 34.00 0.9589 times
Fri 12 June 2026 34.00 (0%) 36.00 32.00 - 36.85 1.2017 times
Thu 11 June 2026 34.00 (4.65%) 34.85 32.75 - 34.85 0.0165 times
Wed 10 June 2026 32.49 (-2.75%) 35.00 31.60 - 35.00 0.0461 times

 Daily chart Shristinfra

Weekly price and charts Shristinfra

Strong weekly Stock price targets for Shristinfra 511411 are 28.86 and 33.8

Weekly Target 125.29
Weekly Target 227.48
Weekly Target 330.233333333333
Weekly Target 432.42
Weekly Target 535.17

Weekly price and volumes for Shristinfra

Date Closing Open Range Volume
Thu 25 June 2026 29.66 (-4.51%) 28.55 28.05 - 32.99 1.4332 times
Fri 19 June 2026 31.06 (-8.65%) 34.00 30.51 - 34.00 0.7663 times
Fri 12 June 2026 34.00 (1.52%) 34.85 30.75 - 36.85 0.4071 times
Fri 05 June 2026 33.49 (2.1%) 32.80 29.60 - 34.89 0.2294 times
Fri 29 May 2026 32.80 (1.55%) 32.46 30.13 - 38.95 2.6499 times
Fri 22 May 2026 32.30 (-0.43%) 32.11 29.20 - 35.65 0.4966 times
Thu 14 May 2026 32.44 (-7.45%) 35.06 31.15 - 35.06 0.1134 times
Thu 07 May 2026 35.05 (11.41%) 31.46 29.79 - 35.17 1.1103 times
Thu 30 April 2026 31.46 (-0.91%) 31.80 29.75 - 34.79 0.8937 times
Fri 24 April 2026 31.75 (13.68%) 30.00 26.81 - 31.87 1.8999 times
Fri 17 April 2026 27.93 (-0.21%) 25.26 25.26 - 30.65 0.3087 times

 weekly chart Shristinfra

Monthly price and charts Shristinfra

Strong monthly Stock price targets for Shristinfra 511411 are 24.46 and 33.26

Monthly Target 122.72
Monthly Target 226.19
Monthly Target 331.52
Monthly Target 434.99
Monthly Target 540.32

Monthly price and volumes Shristinfra

Date Closing Open Range Volume
Thu 25 June 2026 29.66 (-9.57%) 32.80 28.05 - 36.85 0.8918 times
Fri 29 May 2026 32.80 (4.26%) 31.46 29.20 - 38.95 1.3742 times
Thu 30 April 2026 31.46 (15.45%) 27.10 25.00 - 34.79 1.1254 times
Mon 30 March 2026 27.25 (-9.53%) 28.66 23.20 - 32.23 0.5536 times
Fri 27 February 2026 30.12 (1.52%) 27.01 26.00 - 35.40 0.4011 times
Fri 30 January 2026 29.67 (-7.83%) 33.85 26.20 - 34.85 0.4704 times
Wed 31 December 2025 32.19 (2.81%) 30.52 27.50 - 37.49 3.1757 times
Fri 28 November 2025 31.31 (-2.16%) 32.06 28.62 - 34.00 0.6455 times
Fri 31 October 2025 32.00 (-0.5%) 32.50 30.01 - 37.15 0.6259 times
Tue 30 September 2025 32.16 (-15.17%) 37.85 32.16 - 39.75 0.7363 times
Fri 29 August 2025 37.91 (11.47%) 34.01 34.01 - 39.49 0.4841 times

 monthly chart Shristinfra

Yearly price and charts Shristinfra

Strong yearly Stock price targets for Shristinfra 511411 are 18.56 and 34.31

Yearly Target 114.85
Yearly Target 222.26
Yearly Target 330.603333333333
Yearly Target 438.01
Yearly Target 546.35

Yearly price and volumes Shristinfra

Date Closing Open Range Volume
Thu 25 June 2026 29.66 (-7.86%) 33.85 23.20 - 38.95 0.3864 times
Wed 31 December 2025 32.19 (-23.5%) 44.17 27.50 - 48.60 1.6599 times
Tue 31 December 2024 42.08 (-29.15%) 58.21 36.25 - 70.00 2.9976 times
Fri 29 December 2023 59.39 (130.19%) 26.25 18.68 - 62.98 1.897 times
Fri 30 December 2022 25.80 (-51.82%) 54.00 23.10 - 78.40 1.1914 times
Fri 31 December 2021 53.55 (-9.39%) 62.05 43.00 - 83.00 0.4224 times
Thu 31 December 2020 59.10 (-33.6%) 93.00 33.45 - 105.00 0.2718 times
Thu 26 December 2019 89.00 (-55.5%) 205.00 79.25 - 219.50 0.1303 times
Mon 31 December 2018 200.00 (0%) 220.00 133.15 - 220.00 0.0433 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Shristinfra

Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shristinfra 511411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shristinfra (511411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shristinfra in short term and the sell signal is strong.

Shristinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shristinfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shristinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.32 and Shristinfra 511411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.

Shristinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shristinfra 511411

DMA (daily moving average) of Shristinfra 511411

DMA period DMA value
5 day DMA 30.06
12 day DMA 31.86
20 day DMA 32.36
35 day DMA 32.34
50 day DMA 31.14
100 day DMA 29.83
150 day DMA 30.44
200 day DMA 31.64

EMA (exponential moving average) of Shristinfra 511411

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2430.5331
12 day EMA31.2631.5531.91
20 day EMA31.6331.8432.08
35 day EMA31.2831.3831.49
50 day EMA30.6530.6930.73

SMA (simple moving average) of Shristinfra 511411

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0630.7331.33
12 day SMA31.8632.0832.4
20 day SMA32.3632.6632.81
35 day SMA32.3432.3832.51
50 day SMA31.1431.131.07
100 day SMA29.8329.8529.85
150 day SMA30.4430.4630.49
200 day SMA31.6431.6831.71

Fundamentals, profit and EPS of Shristinfra 511411

EPS is -28.64 and PE is: -1.04

Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)

Debt: 1056.79 in crores

Market capitalization: 115.44

Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top