ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shristinfra

Strong intraday Stock price targets for Shristinfra are 27.05 and 28.94

Intraday Target 126.73
Intraday Target 227.36
Intraday Target 328.62
Intraday Target 429.25
Intraday Target 530.51

Daily price and volume Shristinfra

Date Closing Open Range Volume
Wed 18 March 2026 27.99 (1.05%) 29.88 27.99 - 29.88 0.0415 times
Tue 17 March 2026 27.70 (6.99%) 28.88 25.70 - 28.88 0.4299 times
Mon 16 March 2026 25.89 (-4.11%) 29.99 25.75 - 32.23 0.2998 times
Fri 13 March 2026 27.00 (-5.99%) 28.16 27.00 - 28.16 0.2847 times
Thu 12 March 2026 28.72 (-2.64%) 28.56 24.20 - 29.20 5.5912 times
Tue 10 March 2026 29.50 (3.51%) 30.00 29.50 - 30.00 0.2018 times
Mon 09 March 2026 28.50 (-1.72%) 29.00 26.01 - 29.00 1.4633 times
Fri 06 March 2026 29.00 (-1.69%) 29.50 28.06 - 29.50 0.6242 times
Thu 05 March 2026 29.50 (-4.35%) 31.94 29.50 - 31.94 0.2169 times
Wed 04 March 2026 30.84 (2.8%) 26.01 26.01 - 31.99 0.8467 times
Mon 02 March 2026 30.00 (-0.4%) 28.66 27.00 - 30.40 0.0094 times

 Daily chart Shristinfra

Weekly price and charts Shristinfra

Strong weekly Stock price targets for Shristinfra 511411 are 23.58 and 30.11

Weekly Target 122.11
Weekly Target 225.05
Weekly Target 328.64
Weekly Target 431.58
Weekly Target 535.17

Weekly price and volumes for Shristinfra

Date Closing Open Range Volume
Wed 18 March 2026 27.99 (3.67%) 29.99 25.70 - 32.23 0.2099 times
Fri 13 March 2026 27.00 (-6.9%) 29.00 24.20 - 30.00 2.0528 times
Fri 06 March 2026 29.00 (-3.72%) 28.66 26.01 - 31.99 0.462 times
Fri 27 February 2026 30.12 (-2.59%) 30.92 26.50 - 32.97 1.3947 times
Fri 20 February 2026 30.92 (-3.04%) 31.00 26.20 - 33.00 0.7844 times
Fri 13 February 2026 31.89 (13.81%) 33.35 26.00 - 34.94 1.2643 times
Fri 06 February 2026 28.02 (-5.56%) 27.01 27.01 - 35.40 0.5292 times
Fri 30 January 2026 29.67 (2.31%) 30.98 27.00 - 30.98 0.5836 times
Fri 23 January 2026 29.00 (1.08%) 30.85 26.20 - 30.85 0.8865 times
Fri 16 January 2026 28.69 (-4.75%) 32.88 26.72 - 34.85 1.8326 times
Fri 09 January 2026 30.12 (-9%) 32.00 28.60 - 32.60 1.2889 times

 weekly chart Shristinfra

Monthly price and charts Shristinfra

Strong monthly Stock price targets for Shristinfra 511411 are 22.08 and 30.11

Monthly Target 120.11
Monthly Target 224.05
Monthly Target 328.14
Monthly Target 432.08
Monthly Target 536.17

Monthly price and volumes Shristinfra

Date Closing Open Range Volume
Wed 18 March 2026 27.99 (-7.07%) 28.66 24.20 - 32.23 0.1803 times
Fri 27 February 2026 30.12 (1.52%) 27.01 26.00 - 35.40 0.2629 times
Fri 30 January 2026 29.67 (-7.83%) 33.85 26.20 - 34.85 0.3083 times
Wed 31 December 2025 32.19 (2.81%) 30.52 27.50 - 37.49 2.0814 times
Fri 28 November 2025 31.31 (-2.16%) 32.06 28.62 - 34.00 0.4231 times
Fri 31 October 2025 32.00 (-0.5%) 32.50 30.01 - 37.15 0.4103 times
Tue 30 September 2025 32.16 (-15.17%) 37.85 32.16 - 39.75 0.4826 times
Fri 29 August 2025 37.91 (11.47%) 34.01 34.01 - 39.49 0.3173 times
Thu 31 July 2025 34.01 (-1.59%) 35.99 29.15 - 48.60 5.0082 times
Mon 30 June 2025 34.56 (-4.03%) 37.90 33.20 - 37.98 0.5257 times
Fri 30 May 2025 36.01 (-4.91%) 36.01 33.20 - 41.40 0.7498 times

 monthly chart Shristinfra

Yearly price and charts Shristinfra

Strong yearly Stock price targets for Shristinfra 511411 are 20.5 and 31.7

Yearly Target 118
Yearly Target 222.99
Yearly Target 329.196666666667
Yearly Target 434.19
Yearly Target 540.4

Yearly price and volumes Shristinfra

Date Closing Open Range Volume
Wed 18 March 2026 27.99 (-13.05%) 33.85 24.20 - 35.40 0.0951 times
Wed 31 December 2025 32.19 (-23.5%) 44.17 27.50 - 48.60 1.716 times
Tue 31 December 2024 42.08 (-29.15%) 58.21 36.25 - 70.00 3.0989 times
Fri 29 December 2023 59.39 (130.19%) 26.25 18.68 - 62.98 1.9611 times
Fri 30 December 2022 25.80 (-51.82%) 54.00 23.10 - 78.40 1.2317 times
Fri 31 December 2021 53.55 (-9.39%) 62.05 43.00 - 83.00 0.4367 times
Thu 31 December 2020 59.10 (-33.6%) 93.00 33.45 - 105.00 0.281 times
Thu 26 December 2019 89.00 (-55.5%) 205.00 79.25 - 219.50 0.1347 times
Mon 31 December 2018 200.00 (0%) 220.00 133.15 - 220.00 0.0447 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Shristinfra

Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shristinfra 511411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shristinfra (511411) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shristinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shristinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shristinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Shristinfra 511411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.

Shristinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shristinfra 511411

DMA (daily moving average) of Shristinfra 511411

DMA period DMA value
5 day DMA 27.46
12 day DMA 28.73
20 day DMA 28.95
35 day DMA 29.13
50 day DMA 29.56
100 day DMA 30.68
150 day DMA 32.39
200 day DMA 33.31

EMA (exponential moving average) of Shristinfra 511411

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.6127.56
12 day EMA28.328.3628.48
20 day EMA28.7128.7928.91
35 day EMA29.1229.1929.28
50 day EMA29.4629.5229.59

SMA (simple moving average) of Shristinfra 511411

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.7627.92
12 day SMA28.7328.7828.81
20 day SMA28.9529.229.41
35 day SMA29.1329.1629.17
50 day SMA29.5629.6529.71
100 day SMA30.6830.7230.74
150 day SMA32.3932.4432.49
200 day SMA33.3133.3633.4

Fundamentals, profit and EPS of Shristinfra 511411

EPS is -28.64 and PE is: -0.98

Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)

Debt: 1056.79 in crores

Market capitalization: 115.44

Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top