Munafa Stock Market Course + Intraday & FNO calls 
Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511411
- 511411 Experts view
- Tomorrow's Movement 511411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shristinfra
Strong intraday Stock price targets for Shristinfra are 26.53 and 32.93
| Intraday Target 1 | 24.74 |
| Intraday Target 2 | 28.31 |
| Intraday Target 3 | 31.136666666667 |
| Intraday Target 4 | 34.71 |
| Intraday Target 5 | 37.54 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.89 (6.3%) | 33.96 | 27.56 - 33.96 | 2.49 times | Thu 12 February 2026 | 30.00 (-3.47%) | 34.90 | 29.16 - 34.90 | 0.1574 times | Wed 11 February 2026 | 31.08 (6.47%) | 34.94 | 28.00 - 34.94 | 3.9868 times | Mon 09 February 2026 | 29.19 (4.18%) | 33.35 | 26.00 - 33.35 | 0.415 times | Fri 06 February 2026 | 28.02 (1.97%) | 32.95 | 27.50 - 32.95 | 1.2707 times | Thu 05 February 2026 | 27.48 (-7.13%) | 35.40 | 27.01 - 35.40 | 0.6783 times | Wed 04 February 2026 | 29.59 (0%) | 29.59 | 29.59 - 29.59 | 0.5753 times | Tue 03 February 2026 | 29.59 (-0.84%) | 30.13 | 29.59 - 30.13 | 0.02 times | Mon 02 February 2026 | 29.84 (8.39%) | 30.28 | 29.84 - 30.28 | 0.3291 times | Sun 01 February 2026 | 27.53 (-7.21%) | 27.01 | 27.01 - 30.50 | 0.0773 times | Fri 30 January 2026 | 29.67 (9.32%) | 29.00 | 27.85 - 29.81 | 0.1202 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 24.48 and 33.42
| Weekly Target 1 | 22 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 30.943333333333 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.89 (13.81%) | 33.35 | 26.00 - 34.94 | 0.624 times | Fri 06 February 2026 | 28.02 (-5.56%) | 27.01 | 27.01 - 35.40 | 0.2612 times | Fri 30 January 2026 | 29.67 (2.31%) | 30.98 | 27.00 - 30.98 | 0.2881 times | Fri 23 January 2026 | 29.00 (1.08%) | 30.85 | 26.20 - 30.85 | 0.4375 times | Fri 16 January 2026 | 28.69 (-4.75%) | 32.88 | 26.72 - 34.85 | 0.9044 times | Fri 09 January 2026 | 30.12 (-9%) | 32.00 | 28.60 - 32.60 | 0.6361 times | Fri 02 January 2026 | 33.10 (13.86%) | 30.85 | 30.00 - 33.85 | 0.1039 times | Fri 26 December 2025 | 29.07 (-8.96%) | 31.93 | 29.01 - 33.99 | 1.1408 times | Fri 19 December 2025 | 31.93 (-13.35%) | 36.80 | 29.29 - 37.49 | 1.97 times | Fri 12 December 2025 | 36.85 (24.49%) | 29.60 | 27.50 - 36.85 | 3.634 times | Fri 05 December 2025 | 29.60 (-5.46%) | 30.52 | 27.92 - 33.17 | 8.7074 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 28.95 and 38.35
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 31.096666666667 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.89 (7.48%) | 27.01 | 26.00 - 35.40 | 0.1138 times | Fri 30 January 2026 | 29.67 (-7.83%) | 33.85 | 26.20 - 34.85 | 0.2957 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 1.9965 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.4058 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.3935 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.4629 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.3044 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 4.8039 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.5042 times | Fri 30 May 2025 | 36.01 (-4.91%) | 36.01 | 33.20 - 41.40 | 0.7192 times | Wed 30 April 2025 | 37.87 (2.63%) | 39.90 | 34.30 - 42.00 | 0.4292 times |
Yearly price and charts Shristinfra
Strong yearly Stock price targets for Shristinfra 511411 are 24.25 and 33.65
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 26.79 |
| Yearly Target 3 | 31.096666666667 |
| Yearly Target 4 | 36.19 |
| Yearly Target 5 | 40.5 |
Yearly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.89 (-0.93%) | 33.85 | 26.00 - 35.40 | 0.0543 times | Wed 31 December 2025 | 32.19 (-23.5%) | 44.17 | 27.50 - 48.60 | 1.7239 times | Tue 31 December 2024 | 42.08 (-29.15%) | 58.21 | 36.25 - 70.00 | 3.1132 times | Fri 29 December 2023 | 59.39 (130.19%) | 26.25 | 18.68 - 62.98 | 1.9701 times | Fri 30 December 2022 | 25.80 (-51.82%) | 54.00 | 23.10 - 78.40 | 1.2374 times | Fri 31 December 2021 | 53.55 (-9.39%) | 62.05 | 43.00 - 83.00 | 0.4387 times | Thu 31 December 2020 | 59.10 (-33.6%) | 93.00 | 33.45 - 105.00 | 0.2823 times | Thu 26 December 2019 | 89.00 (-55.5%) | 205.00 | 79.25 - 219.50 | 0.1353 times | Mon 31 December 2018 | 200.00 (0%) | 220.00 | 133.15 - 220.00 | 0.0449 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shristinfra
Tomorrow's movement Prediction of Shristinfra 511411 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shristinfra 511411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shristinfra 511411 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shristinfra (511411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shristinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shristinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shristinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shristinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and Shristinfra 511411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.
Shristinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 29.25 |
| 20 day DMA | 29.05 |
| 35 day DMA | 30.08 |
| 50 day DMA | 30.76 |
| 100 day DMA | 31.8 |
| 150 day DMA | 33.34 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 29.66 | 29.49 |
| 12 day EMA | 29.71 | 29.31 | 29.19 |
| 20 day EMA | 29.68 | 29.45 | 29.39 |
| 35 day EMA | 30.06 | 29.95 | 29.95 |
| 50 day EMA | 30.75 | 30.7 | 30.73 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 29.15 | 29.07 |
| 12 day SMA | 29.25 | 29.01 | 28.8 |
| 20 day SMA | 29.05 | 29.04 | 29.01 |
| 35 day SMA | 30.08 | 30.09 | 30.14 |
| 50 day SMA | 30.76 | 30.75 | 30.8 |
| 100 day SMA | 31.8 | 31.87 | 31.95 |
| 150 day SMA | 33.34 | 33.35 | 33.38 |
| 200 day SMA | 34.12 | 34.15 | 34.18 |
Fundamentals, profit and EPS of Shristinfra 511411
EPS is -28.64 and PE is: -1.11
Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)
Debt: 1056.79 in crores
Market capitalization: 115.44
Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
