Munafa Stock Market Course + Intraday & FNO calls 
Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511411
- 511411 Experts view
- Tomorrow's Movement 511411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shristinfra
Strong intraday Stock price targets for Shristinfra are 29.03 and 30.33
| Intraday Target 1 | 28.65 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 29.953333333333 |
| Intraday Target 4 | 30.71 |
| Intraday Target 5 | 31.25 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30.16 (-1.11%) | 30.50 | 29.20 - 30.50 | 0.2015 times | Wed 20 May 2026 | 30.50 (0.33%) | 32.80 | 30.50 - 32.80 | 0.4209 times | Tue 19 May 2026 | 30.40 (-4.85%) | 34.98 | 30.00 - 34.98 | 1.1182 times | Mon 18 May 2026 | 31.95 (-1.51%) | 32.11 | 30.00 - 35.65 | 0.9476 times | Thu 14 May 2026 | 32.44 (-1.99%) | 32.44 | 31.15 - 32.44 | 0.5327 times | Tue 12 May 2026 | 33.10 (-5.56%) | 33.10 | 33.10 - 33.10 | 0.1147 times | Mon 11 May 2026 | 35.05 (0%) | 35.06 | 35.05 - 35.06 | 0.0389 times | Thu 07 May 2026 | 35.05 (6.89%) | 33.10 | 33.10 - 35.17 | 1.6209 times | Wed 06 May 2026 | 32.79 (10%) | 32.60 | 31.90 - 32.79 | 3.994 times | Tue 05 May 2026 | 29.81 (-5.24%) | 30.13 | 29.79 - 31.90 | 1.0105 times | Mon 04 May 2026 | 31.46 (0%) | 31.46 | 31.46 - 31.46 | 0.0938 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 26.46 and 32.91
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 31.67 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30.16 (-7.03%) | 32.11 | 29.20 - 35.65 | 0.7165 times | Thu 14 May 2026 | 32.44 (-7.45%) | 35.06 | 31.15 - 35.06 | 0.1829 times | Thu 07 May 2026 | 35.05 (11.41%) | 31.46 | 29.79 - 35.17 | 1.7908 times | Thu 30 April 2026 | 31.46 (-0.91%) | 31.80 | 29.75 - 34.79 | 1.4414 times | Fri 24 April 2026 | 31.75 (13.68%) | 30.00 | 26.81 - 31.87 | 3.0642 times | Fri 17 April 2026 | 27.93 (-0.21%) | 25.26 | 25.26 - 30.65 | 0.4979 times | Fri 10 April 2026 | 27.99 (-0.04%) | 30.00 | 25.00 - 31.00 | 0.7481 times | Thu 02 April 2026 | 28.00 (14.05%) | 26.18 | 24.17 - 29.42 | 0.059 times | Fri 27 March 2026 | 24.55 (-5.43%) | 25.84 | 23.20 - 30.46 | 1.266 times | Fri 20 March 2026 | 25.96 (-3.85%) | 29.99 | 25.10 - 32.23 | 0.2332 times | Fri 13 March 2026 | 27.00 (-6.9%) | 29.00 | 24.20 - 30.00 | 1.0631 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 26.46 and 32.91
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 31.67 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30.16 (-4.13%) | 31.46 | 29.20 - 35.65 | 0.5999 times | Thu 30 April 2026 | 31.46 (15.45%) | 27.10 | 25.00 - 34.79 | 1.2872 times | Mon 30 March 2026 | 27.25 (-9.53%) | 28.66 | 23.20 - 32.23 | 0.6333 times | Fri 27 February 2026 | 30.12 (1.52%) | 27.01 | 26.00 - 35.40 | 0.4588 times | Fri 30 January 2026 | 29.67 (-7.83%) | 33.85 | 26.20 - 34.85 | 0.5381 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 3.6324 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.7383 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.716 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.8422 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.5538 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 8.7402 times |
Yearly price and charts Shristinfra
Strong yearly Stock price targets for Shristinfra 511411 are 20.46 and 32.91
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 23.69 |
| Yearly Target 3 | 29.67 |
| Yearly Target 4 | 36.14 |
| Yearly Target 5 | 42.12 |
Yearly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30.16 (-6.31%) | 33.85 | 23.20 - 35.65 | 0.2506 times | Wed 31 December 2025 | 32.19 (-23.5%) | 44.17 | 27.50 - 48.60 | 1.686 times | Tue 31 December 2024 | 42.08 (-29.15%) | 58.21 | 36.25 - 70.00 | 3.0448 times | Fri 29 December 2023 | 59.39 (130.19%) | 26.25 | 18.68 - 62.98 | 1.9269 times | Fri 30 December 2022 | 25.80 (-51.82%) | 54.00 | 23.10 - 78.40 | 1.2102 times | Fri 31 December 2021 | 53.55 (-9.39%) | 62.05 | 43.00 - 83.00 | 0.4291 times | Thu 31 December 2020 | 59.10 (-33.6%) | 93.00 | 33.45 - 105.00 | 0.2761 times | Thu 26 December 2019 | 89.00 (-55.5%) | 205.00 | 79.25 - 219.50 | 0.1323 times | Mon 31 December 2018 | 200.00 (0%) | 220.00 | 133.15 - 220.00 | 0.0439 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shristinfra
Tomorrow's movement Prediction of Shristinfra 511411 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shristinfra 511411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shristinfra (511411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shristinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shristinfra in short term but the sell signal is initial and weak.
Shristinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shristinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shristinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and Shristinfra 511411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.
Shristinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 32.01 |
| 20 day DMA | 31.09 |
| 35 day DMA | 29.03 |
| 50 day DMA | 28.88 |
| 100 day DMA | 29.75 |
| 150 day DMA | 30.5 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 31.44 | 31.91 |
| 12 day EMA | 31.35 | 31.57 | 31.77 |
| 20 day EMA | 30.89 | 30.97 | 31.02 |
| 35 day EMA | 30.2 | 30.2 | 30.18 |
| 50 day EMA | 29.14 | 29.1 | 29.04 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.68 | 32.59 |
| 12 day SMA | 32.01 | 32.11 | 32.39 |
| 20 day SMA | 31.09 | 30.99 | 30.81 |
| 35 day SMA | 29.03 | 28.92 | 28.85 |
| 50 day SMA | 28.88 | 28.83 | 28.78 |
| 100 day SMA | 29.75 | 29.76 | 29.76 |
| 150 day SMA | 30.5 | 30.54 | 30.58 |
| 200 day SMA | 32.06 | 32.09 | 32.11 |
Fundamentals, profit and EPS of Shristinfra 511411
EPS is -28.64 and PE is: -1.05
Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)
Debt: 1056.79 in crores
Market capitalization: 115.44
Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
