ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shristinfra

Strong intraday Stock price targets for Shristinfra are 29.35 and 29.45

Intraday Target 129.33
Intraday Target 229.37
Intraday Target 329.433333333333
Intraday Target 429.47
Intraday Target 529.53

Daily price and volume Shristinfra

Date Closing Open Range Volume
Fri 14 August 2026 29.40 (-0.24%) 29.50 29.40 - 29.50 1.0508 times
Thu 13 August 2026 29.47 (-0.07%) 29.94 29.47 - 29.94 0.013 times
Wed 12 August 2026 29.49 (4.69%) 29.49 28.00 - 29.49 0.2649 times
Tue 11 August 2026 28.17 (0.07%) 29.00 28.00 - 29.40 0.0955 times
Mon 10 August 2026 28.15 (-2.63%) 29.50 28.15 - 29.50 0.1433 times
Fri 07 August 2026 28.91 (-2%) 30.44 28.66 - 30.44 0.3734 times
Thu 06 August 2026 29.50 (-2.32%) 31.44 28.10 - 31.44 0.5862 times
Wed 05 August 2026 30.20 (0.67%) 30.99 30.20 - 30.99 0.013 times
Tue 04 August 2026 30.00 (-2.31%) 31.44 30.00 - 31.44 0.2953 times
Mon 03 August 2026 30.71 (-5.94%) 31.85 30.00 - 32.50 7.1646 times
Fri 31 July 2026 32.65 (2.35%) 34.97 32.65 - 34.97 0.0738 times

Daily chart Shristinfra

Weekly price and charts Shristinfra

Strong weekly Stock price targets for Shristinfra 511411 are 27.73 and 29.67

Weekly Target 127.17
Weekly Target 228.29
Weekly Target 329.113333333333
Weekly Target 430.23
Weekly Target 531.05

Weekly price and volumes for Shristinfra

Date Closing Open Range Volume
Fri 14 August 2026 29.40 (1.69%) 29.50 28.00 - 29.94 0.1176 times
Fri 07 August 2026 28.91 (-11.45%) 31.85 28.10 - 32.50 0.6329 times
Fri 31 July 2026 32.65 (12.59%) 31.87 28.32 - 34.97 0.9998 times
Thu 23 July 2026 29.00 (-4.76%) 30.45 28.02 - 33.22 0.8212 times
Fri 17 July 2026 30.45 (3.22%) 30.31 28.00 - 33.45 0.628 times
Fri 10 July 2026 29.50 (-0.3%) 29.74 27.70 - 33.07 1.0073 times
Thu 02 July 2026 29.59 (-0.24%) 30.55 28.35 - 30.70 0.6394 times
Thu 25 June 2026 29.66 (-4.51%) 28.55 28.05 - 32.99 2.8336 times
Fri 19 June 2026 31.06 (-8.65%) 34.00 30.51 - 34.00 1.5151 times
Fri 12 June 2026 34.00 (1.52%) 34.85 30.75 - 36.85 0.805 times
Fri 05 June 2026 33.49 (2.1%) 32.80 29.60 - 34.89 0.4536 times

weekly chart Shristinfra

Monthly price and charts Shristinfra

Strong monthly Stock price targets for Shristinfra 511411 are 26.45 and 30.95

Monthly Target 125.47
Monthly Target 227.43
Monthly Target 329.966666666667
Monthly Target 431.93
Monthly Target 534.47

Monthly price and volumes Shristinfra

Date Closing Open Range Volume
Fri 14 August 2026 29.40 (-9.95%) 31.85 28.00 - 32.50 0.1269 times
Fri 31 July 2026 32.65 (15.17%) 30.20 27.70 - 34.97 0.5953 times
Tue 30 June 2026 28.35 (-13.57%) 32.80 28.05 - 36.85 1.0449 times
Fri 29 May 2026 32.80 (4.26%) 31.46 29.20 - 38.95 1.4606 times
Thu 30 April 2026 31.46 (15.45%) 27.10 25.00 - 34.79 1.1961 times
Mon 30 March 2026 27.25 (-9.53%) 28.66 23.20 - 32.23 0.5885 times
Fri 27 February 2026 30.12 (1.52%) 27.01 26.00 - 35.40 0.4263 times
Fri 30 January 2026 29.67 (-7.83%) 33.85 26.20 - 34.85 0.5 times
Wed 31 December 2025 32.19 (2.81%) 30.52 27.50 - 37.49 3.3754 times
Fri 28 November 2025 31.31 (-2.16%) 32.06 28.62 - 34.00 0.6861 times
Fri 31 October 2025 32.00 (-0.5%) 32.50 30.01 - 37.15 0.6653 times

monthly chart Shristinfra

Yearly price and charts Shristinfra

Strong yearly Stock price targets for Shristinfra 511411 are 18.43 and 34.18

Yearly Target 114.77
Yearly Target 222.08
Yearly Target 330.516666666667
Yearly Target 437.83
Yearly Target 546.27

Yearly price and volumes Shristinfra

Date Closing Open Range Volume
Fri 14 August 2026 29.40 (-8.67%) 33.85 23.20 - 38.95 0.4452 times
Wed 31 December 2025 32.19 (-23.5%) 44.17 27.50 - 48.60 1.6485 times
Tue 31 December 2024 42.08 (-29.15%) 58.21 36.25 - 70.00 2.9771 times
Fri 29 December 2023 59.39 (130.19%) 26.25 18.68 - 62.98 1.884 times
Fri 30 December 2022 25.80 (-51.82%) 54.00 23.10 - 78.40 1.1833 times
Fri 31 December 2021 53.55 (-9.39%) 62.05 43.00 - 83.00 0.4195 times
Thu 31 December 2020 59.10 (-33.6%) 93.00 33.45 - 105.00 0.27 times
Thu 26 December 2019 89.00 (-55.5%) 205.00 79.25 - 219.50 0.1294 times
Mon 31 December 2018 200.00 (0%) 220.00 133.15 - 220.00 0.043 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of Shristinfra

Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shristinfra 511411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shristinfra (511411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shristinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shristinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shristinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shristinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.32 and Shristinfra 511411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.

Shristinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shristinfra 511411

DMA (daily moving average) of Shristinfra 511411

DMA period DMA value
5 day DMA 28.94
12 day DMA 29.88
20 day DMA 29.91
35 day DMA 29.67
50 day DMA 30.61
100 day DMA 29.94
150 day DMA 30.03
200 day DMA 30.52

EMA (exponential moving average) of Shristinfra 511411

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2729.2129.08
12 day EMA29.5129.5329.54
20 day EMA29.7329.7729.8
35 day EMA30.3130.3630.41
50 day EMA30.6830.7330.78

SMA (simple moving average) of Shristinfra 511411

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9428.8428.84
12 day SMA29.8829.9330.03
20 day SMA29.9129.9629.91
35 day SMA29.6729.7229.82
50 day SMA30.6130.7430.87
100 day SMA29.9429.9529.95
150 day SMA30.0330.0530.09
200 day SMA30.5230.5430.57

Fundamentals, profit and EPS of Shristinfra 511411

EPS is -28.64 and PE is: -1.03

Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)

Debt: 1056.79 in crores

Market capitalization: 115.44

Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top