ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shristinfra

Strong intraday Stock price targets for Shristinfra are 30.19 and 34.48

Intraday Target 129.39
Intraday Target 230.98
Intraday Target 333.683333333333
Intraday Target 435.27
Intraday Target 537.97

Daily price and volume Shristinfra

Date Closing Open Range Volume
Thu 01 October 2026 32.56 (8.17%) 32.94 32.10 - 36.39 1.1591 times
Tue 29 September 2026 30.10 (1.96%) 32.40 28.53 - 32.47 2.5746 times
Mon 28 September 2026 29.52 (1.83%) 30.80 27.55 - 30.80 1.6482 times
Fri 25 September 2026 28.99 (0%) 29.13 28.99 - 29.13 0.7577 times
Thu 24 September 2026 28.99 (5.04%) 28.99 28.99 - 28.99 0.0323 times
Wed 23 September 2026 27.60 (-0.86%) 28.44 27.60 - 28.44 0.0096 times
Tue 22 September 2026 27.84 (-0.54%) 27.99 27.16 - 29.95 0.7557 times
Mon 21 September 2026 27.99 (3.67%) 27.39 27.39 - 27.99 0.101 times
Fri 18 September 2026 27.00 (-8.32%) 28.00 26.75 - 29.00 2.927 times
Thu 17 September 2026 29.45 (3.55%) 29.44 27.20 - 29.45 0.0348 times
Tue 15 September 2026 28.44 (-1.25%) 29.88 27.01 - 29.88 0.2766 times

Daily chart Shristinfra

Weekly price and charts Shristinfra

Strong weekly Stock price targets for Shristinfra 511411 are 30.06 and 38.9

Weekly Target 123.33
Weekly Target 227.94
Weekly Target 332.166666666667
Weekly Target 436.78
Weekly Target 541.01

Weekly price and volumes for Shristinfra

Date Closing Open Range Volume
Thu 01 October 2026 32.56 (12.31%) 30.80 27.55 - 36.39 2.2751 times
Fri 25 September 2026 28.99 (7.37%) 27.39 27.16 - 29.95 0.7002 times
Fri 18 September 2026 27.00 (-6.25%) 29.88 26.75 - 29.88 1.369 times
Fri 11 September 2026 28.80 (-4.29%) 29.94 27.01 - 29.99 0.8903 times
Fri 04 September 2026 30.09 (9.7%) 28.79 26.79 - 31.89 1.2898 times
Fri 28 August 2026 27.43 (-7.17%) 29.85 27.01 - 32.50 2.1278 times
Thu 20 August 2026 29.55 (0.51%) 29.99 27.84 - 31.90 0.2017 times
Fri 14 August 2026 29.40 (1.69%) 29.50 28.00 - 29.94 0.077 times
Fri 07 August 2026 28.91 (-11.45%) 31.85 28.10 - 32.50 0.4144 times
Fri 31 July 2026 32.65 (12.59%) 31.87 28.32 - 34.97 0.6547 times
Thu 23 July 2026 29.00 (-4.76%) 30.45 28.02 - 33.22 0.5378 times

weekly chart Shristinfra

Monthly price and charts Shristinfra

Strong monthly Stock price targets for Shristinfra 511411 are 30.19 and 34.48

Monthly Target 129.39
Monthly Target 230.98
Monthly Target 333.683333333333
Monthly Target 435.27
Monthly Target 537.97

Monthly price and volumes Shristinfra

Date Closing Open Range Volume
Thu 01 October 2026 32.56 (8.17%) 32.94 32.10 - 36.39 0.1538 times
Tue 29 September 2026 30.10 (7.54%) 27.85 26.75 - 32.47 1.8489 times
Mon 31 August 2026 27.99 (-14.27%) 31.85 27.01 - 32.50 0.9307 times
Fri 31 July 2026 32.65 (15.17%) 30.20 27.70 - 34.97 0.7238 times
Tue 30 June 2026 28.35 (-13.57%) 32.80 28.05 - 36.85 1.2706 times
Fri 29 May 2026 32.80 (4.26%) 31.46 29.20 - 38.95 1.776 times
Thu 30 April 2026 31.46 (15.45%) 27.10 25.00 - 34.79 1.4544 times
Mon 30 March 2026 27.25 (-9.53%) 28.66 23.20 - 32.23 0.7155 times
Fri 27 February 2026 30.12 (1.52%) 27.01 26.00 - 35.40 0.5184 times
Fri 30 January 2026 29.67 (-7.83%) 33.85 26.20 - 34.85 0.6079 times
Wed 31 December 2025 32.19 (2.81%) 30.52 27.50 - 37.49 4.1043 times

monthly chart Shristinfra

Yearly price and charts Shristinfra

Strong yearly Stock price targets for Shristinfra 511411 are 20.01 and 35.76

Yearly Target 115.82
Yearly Target 224.19
Yearly Target 331.57
Yearly Target 439.94
Yearly Target 547.32

Yearly price and volumes Shristinfra

Date Closing Open Range Volume
Thu 01 October 2026 32.56 (1.15%) 33.85 23.20 - 38.95 0.605 times
Wed 31 December 2025 32.19 (-23.5%) 44.17 27.50 - 48.60 1.6177 times
Tue 31 December 2024 42.08 (-29.15%) 58.21 36.25 - 70.00 2.9215 times
Fri 29 December 2023 59.39 (130.19%) 26.25 18.68 - 62.98 1.8488 times
Fri 30 December 2022 25.80 (-51.82%) 54.00 23.10 - 78.40 1.1612 times
Fri 31 December 2021 53.55 (-9.39%) 62.05 43.00 - 83.00 0.4117 times
Thu 31 December 2020 59.10 (-33.6%) 93.00 33.45 - 105.00 0.2649 times
Thu 26 December 2019 89.00 (-55.5%) 205.00 79.25 - 219.50 0.127 times
Mon 31 December 2018 200.00 (0%) 220.00 133.15 - 220.00 0.0422 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Shristinfra

Tomorrow's movement Prediction of Shristinfra 511411 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shristinfra 511411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shristinfra 511411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.87

Munafa value: 85 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shristinfra (511411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shristinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shristinfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shristinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shristinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.1 and Shristinfra 511411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.

Shristinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shristinfra 511411

DMA (daily moving average) of Shristinfra 511411

DMA period DMA value
5 day DMA 30.03
12 day DMA 28.94
20 day DMA 28.9
35 day DMA 29.13
50 day DMA 29.46
100 day DMA 30.52
150 day DMA 29.75
200 day DMA 30.07

EMA (exponential moving average) of Shristinfra 511411

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3629.2628.84
12 day EMA29.4328.8628.63
20 day EMA29.228.8528.72
35 day EMA29.2529.0629
50 day EMA29.5229.429.37

SMA (simple moving average) of Shristinfra 511411

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0329.0428.59
12 day SMA28.9428.6328.38
20 day SMA28.928.6728.54
35 day SMA29.1329.0229.01
50 day SMA29.4629.4229.38
100 day SMA30.5230.4630.45
150 day SMA29.7529.7229.72
200 day SMA30.0730.0730.08

Fundamentals, profit and EPS of Shristinfra 511411

EPS is -28.64 and PE is: -1.14

Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)

Debt: 1056.79 in crores

Market capitalization: 115.44

Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top