Munafa Stock Market Course + Intraday & FNO calls 
Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511411
- 511411 Experts view
- Tomorrow's Movement 511411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shristinfra
Strong intraday Stock price targets for Shristinfra are 25.08 and 29.73
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 28.55 |
| Intraday Target 4 | 30.9 |
| Intraday Target 5 | 33.2 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 28.60 (-0.31%) | 30.85 | 26.20 - 30.85 | 1.1573 times | Fri 16 January 2026 | 28.69 (-9.55%) | 34.85 | 28.55 - 34.85 | 4.2629 times | Wed 14 January 2026 | 31.72 (7.85%) | 32.29 | 26.72 - 32.29 | 0.1701 times | Tue 13 January 2026 | 29.41 (-9.09%) | 34.85 | 29.12 - 34.85 | 0.7488 times | Mon 12 January 2026 | 32.35 (7.4%) | 32.88 | 31.85 - 32.88 | 0.0087 times | Fri 09 January 2026 | 30.12 (-7.32%) | 29.50 | 29.50 - 31.45 | 2.6156 times | Thu 08 January 2026 | 32.50 (4.84%) | 29.00 | 28.60 - 32.60 | 0.8229 times | Wed 07 January 2026 | 31.00 (-2.52%) | 31.80 | 29.00 - 31.80 | 0.205 times | Tue 06 January 2026 | 31.80 (-3.93%) | 32.00 | 31.80 - 32.00 | 0.0073 times | Fri 02 January 2026 | 33.10 (-0.3%) | 33.10 | 33.10 - 33.10 | 0.0015 times | Thu 01 January 2026 | 33.20 (3.14%) | 33.85 | 31.25 - 33.85 | 0.189 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 25.08 and 29.73
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 28.55 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 28.60 (-0.31%) | 30.85 | 26.20 - 30.85 | 0.1079 times | Fri 16 January 2026 | 28.69 (-4.75%) | 32.88 | 26.72 - 34.85 | 0.4838 times | Fri 09 January 2026 | 30.12 (-9%) | 32.00 | 28.60 - 32.60 | 0.3403 times | Fri 02 January 2026 | 33.10 (13.86%) | 30.85 | 30.00 - 33.85 | 0.0556 times | Fri 26 December 2025 | 29.07 (-8.96%) | 31.93 | 29.01 - 33.99 | 0.6103 times | Fri 19 December 2025 | 31.93 (-13.35%) | 36.80 | 29.29 - 37.49 | 1.0539 times | Fri 12 December 2025 | 36.85 (24.49%) | 29.60 | 27.50 - 36.85 | 1.9441 times | Fri 05 December 2025 | 29.60 (-5.46%) | 30.52 | 27.92 - 33.17 | 4.6582 times | Fri 28 November 2025 | 31.31 (6.86%) | 29.50 | 29.00 - 34.00 | 0.6407 times | Fri 21 November 2025 | 29.30 (-10.62%) | 32.78 | 28.62 - 33.10 | 0.1053 times | Fri 14 November 2025 | 32.78 (4.06%) | 33.05 | 30.07 - 33.05 | 0.1713 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 23.08 and 31.73
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 29.883333333333 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 28.60 (-11.15%) | 33.85 | 26.20 - 34.85 | 0.2228 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 1.9482 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.396 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.384 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.4517 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.297 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 4.6877 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.492 times | Fri 30 May 2025 | 36.01 (-4.91%) | 36.01 | 33.20 - 41.40 | 0.7018 times | Wed 30 April 2025 | 37.87 (2.63%) | 39.90 | 34.30 - 42.00 | 0.4188 times | Fri 28 March 2025 | 36.90 (-3.43%) | 37.00 | 34.10 - 43.75 | 1.8477 times |
Yearly price and charts Shristinfra
Strong yearly Stock price targets for Shristinfra 511411 are 23.08 and 31.73
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 29.883333333333 |
| Yearly Target 4 | 33.57 |
| Yearly Target 5 | 38.53 |
Yearly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 28.60 (-11.15%) | 33.85 | 26.20 - 34.85 | 0.0303 times | Wed 31 December 2025 | 32.19 (-23.5%) | 44.17 | 27.50 - 48.60 | 1.7285 times | Tue 31 December 2024 | 42.08 (-29.15%) | 58.21 | 36.25 - 70.00 | 3.1215 times | Fri 29 December 2023 | 59.39 (130.19%) | 26.25 | 18.68 - 62.98 | 1.9754 times | Fri 30 December 2022 | 25.80 (-51.82%) | 54.00 | 23.10 - 78.40 | 1.2407 times | Fri 31 December 2021 | 53.55 (-9.39%) | 62.05 | 43.00 - 83.00 | 0.4399 times | Thu 31 December 2020 | 59.10 (-33.6%) | 93.00 | 33.45 - 105.00 | 0.2831 times | Thu 26 December 2019 | 89.00 (-55.5%) | 205.00 | 79.25 - 219.50 | 0.1357 times | Mon 31 December 2018 | 200.00 (0%) | 220.00 | 133.15 - 220.00 | 0.045 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shristinfra
Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shristinfra 511411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shristinfra (511411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shristinfra in short term and the sell signal is strong.
Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shristinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shristinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and Shristinfra 511411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.
Shristinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.28 |
| 35 day DMA | 31.7 |
| 50 day DMA | 31.53 |
| 100 day DMA | 33.28 |
| 150 day DMA | 34.14 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 30.36 | 31.2 |
| 12 day EMA | 30.66 | 31.03 | 31.46 |
| 20 day EMA | 31.07 | 31.33 | 31.61 |
| 35 day EMA | 31.32 | 31.48 | 31.64 |
| 50 day EMA | 31.47 | 31.59 | 31.71 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.46 | 31.22 |
| 12 day SMA | 31.22 | 31.39 | 31.5 |
| 20 day SMA | 31.28 | 31.53 | 31.73 |
| 35 day SMA | 31.7 | 31.78 | 31.82 |
| 50 day SMA | 31.53 | 31.58 | 31.65 |
| 100 day SMA | 33.28 | 33.36 | 33.44 |
| 150 day SMA | 34.14 | 34.18 | 34.23 |
| 200 day SMA | 34.95 | 35 | 35.04 |
Fundamentals, profit and EPS of Shristinfra 511411
EPS is -28.64 and PE is: -1
Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)
Debt: 1056.79 in crores
Market capitalization: 115.44
Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
