ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shristinfra

Strong intraday Stock price targets for Shristinfra are 29.79 and 32.09

Intraday Target 129.38
Intraday Target 230.19
Intraday Target 331.68
Intraday Target 432.49
Intraday Target 533.98

Daily price and volume Shristinfra

Date Closing Open Range Volume
Thu 04 December 2025 31.00 (-4.59%) 33.17 30.87 - 33.17 8.2411 times
Wed 03 December 2025 32.49 (3.8%) 29.74 29.74 - 32.49 0.0652 times
Tue 02 December 2025 31.30 (-1.23%) 31.69 30.20 - 31.70 0.1605 times
Mon 01 December 2025 31.69 (1.21%) 30.52 30.35 - 32.85 0.186 times
Fri 28 November 2025 31.31 (-4.1%) 31.12 31.12 - 34.00 0.4769 times
Thu 27 November 2025 32.65 (4.48%) 32.81 32.65 - 32.81 0.006 times
Wed 26 November 2025 31.25 (-0.64%) 32.10 30.03 - 33.02 0.6921 times
Tue 25 November 2025 31.45 (4.87%) 31.48 31.45 - 31.48 0.0416 times
Mon 24 November 2025 29.99 (2.35%) 29.50 29.00 - 29.99 0.0268 times
Fri 21 November 2025 29.30 (-2.69%) 29.66 28.62 - 31.61 0.1039 times
Thu 20 November 2025 30.11 (-3.96%) 31.35 30.10 - 31.35 0.0568 times

 Daily chart Shristinfra

Weekly price and charts Shristinfra

Strong weekly Stock price targets for Shristinfra 511411 are 30.37 and 33.8

Weekly Target 127.87
Weekly Target 229.44
Weekly Target 331.303333333333
Weekly Target 432.87
Weekly Target 534.73

Weekly price and volumes for Shristinfra

Date Closing Open Range Volume
Thu 04 December 2025 31.00 (-0.99%) 30.52 29.74 - 33.17 5.6995 times
Fri 28 November 2025 31.31 (6.86%) 29.50 29.00 - 34.00 0.819 times
Fri 21 November 2025 29.30 (-10.62%) 32.78 28.62 - 33.10 0.1346 times
Fri 14 November 2025 32.78 (4.06%) 33.05 30.07 - 33.05 0.219 times
Fri 07 November 2025 31.50 (-1.56%) 32.06 28.75 - 32.06 0.9852 times
Fri 31 October 2025 32.00 (4.92%) 32.99 32.00 - 34.88 0.2921 times
Thu 23 October 2025 30.50 (-6.24%) 32.69 30.01 - 33.00 0.3247 times
Fri 17 October 2025 32.53 (1.66%) 31.66 30.14 - 33.87 0.5946 times
Fri 10 October 2025 32.00 (-5.21%) 35.39 31.01 - 37.15 0.8637 times
Fri 03 October 2025 33.76 (0.48%) 33.60 32.00 - 34.00 0.0676 times
Fri 26 September 2025 33.60 (-9.65%) 36.16 33.50 - 36.75 0.3755 times

 weekly chart Shristinfra

Monthly price and charts Shristinfra

Strong monthly Stock price targets for Shristinfra 511411 are 30.37 and 33.8

Monthly Target 127.87
Monthly Target 229.44
Monthly Target 331.303333333333
Monthly Target 432.87
Monthly Target 534.73

Monthly price and volumes Shristinfra

Date Closing Open Range Volume
Thu 04 December 2025 31.00 (-0.99%) 30.52 29.74 - 33.17 0.9754 times
Fri 28 November 2025 31.31 (-2.16%) 32.06 28.62 - 34.00 0.3693 times
Fri 31 October 2025 32.00 (-0.5%) 32.50 30.01 - 37.15 0.3581 times
Tue 30 September 2025 32.16 (-15.17%) 37.85 32.16 - 39.75 0.4213 times
Fri 29 August 2025 37.91 (11.47%) 34.01 34.01 - 39.49 0.277 times
Thu 31 July 2025 34.01 (-1.59%) 35.99 29.15 - 48.60 4.3717 times
Mon 30 June 2025 34.56 (-4.03%) 37.90 33.20 - 37.98 0.4588 times
Fri 30 May 2025 36.01 (-4.91%) 36.01 33.20 - 41.40 0.6545 times
Wed 30 April 2025 37.87 (2.63%) 39.90 34.30 - 42.00 0.3906 times
Fri 28 March 2025 36.90 (-3.43%) 37.00 34.10 - 43.75 1.7232 times
Fri 28 February 2025 38.21 (-11.47%) 40.00 36.31 - 47.28 0.482 times

 monthly chart Shristinfra

Yearly price and charts Shristinfra

Strong yearly Stock price targets for Shristinfra 511411 are 19.82 and 39.8

Yearly Target 116.09
Yearly Target 223.55
Yearly Target 336.073333333333
Yearly Target 443.53
Yearly Target 556.05

Yearly price and volumes Shristinfra

Date Closing Open Range Volume
Thu 04 December 2025 31.00 (-26.33%) 44.17 28.62 - 48.60 1.4519 times
Tue 31 December 2024 42.08 (-29.15%) 58.21 36.25 - 70.00 2.8227 times
Fri 29 December 2023 59.39 (130.19%) 26.25 18.68 - 62.98 1.7863 times
Fri 30 December 2022 25.80 (-51.82%) 54.00 23.10 - 78.40 1.1219 times
Fri 31 December 2021 53.55 (-9.39%) 62.05 43.00 - 83.00 0.3978 times
Thu 31 December 2020 59.10 (-33.6%) 93.00 33.45 - 105.00 0.256 times
Thu 26 December 2019 89.00 (-55.5%) 205.00 79.25 - 219.50 0.1227 times
Mon 31 December 2018 200.00 (0%) 220.00 133.15 - 220.00 0.0407 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Shristinfra

Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shristinfra 511411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shristinfra 511411 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shristinfra 511411 looks bearish. It has broken an important moving average level of 31.56 with high volumes

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shristinfra (511411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shristinfra in short term but the buy signal is initial and weak.

Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shristinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shristinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.04 and Shristinfra 511411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.

Shristinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shristinfra 511411

DMA (daily moving average) of Shristinfra 511411

DMA period DMA value
5 day DMA 31.56
12 day DMA 31.16
20 day DMA 31.44
35 day DMA 31.6
50 day DMA 32.37
100 day DMA 34.48
150 day DMA 35.09
200 day DMA 36.18

EMA (exponential moving average) of Shristinfra 511411

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5331.831.45
12 day EMA31.4731.5531.38
20 day EMA31.5731.6331.54
35 day EMA32.1532.2232.2
50 day EMA32.7232.7932.8

SMA (simple moving average) of Shristinfra 511411

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5631.8931.64
12 day SMA31.1631.231.25
20 day SMA31.4431.3931.27
35 day SMA31.631.6231.61
50 day SMA32.3732.4932.57
100 day SMA34.4834.5134.54
150 day SMA35.0935.1335.17
200 day SMA36.1836.2336.28

Fundamentals, profit and EPS of Shristinfra 511411

EPS is -28.64 and PE is: -1.08

Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)

Debt: 1056.79 in crores

Market capitalization: 115.44

Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top