Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511411
- 511411 Experts view
- Tomorrow's Movement 511411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shristinfra
Strong intraday Stock price targets for Shristinfra are 27.05 and 28.94
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 27.36 |
| Intraday Target 3 | 28.62 |
| Intraday Target 4 | 29.25 |
| Intraday Target 5 | 30.51 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 27.99 (1.05%) | 29.88 | 27.99 - 29.88 | 0.0415 times | Tue 17 March 2026 | 27.70 (6.99%) | 28.88 | 25.70 - 28.88 | 0.4299 times | Mon 16 March 2026 | 25.89 (-4.11%) | 29.99 | 25.75 - 32.23 | 0.2998 times | Fri 13 March 2026 | 27.00 (-5.99%) | 28.16 | 27.00 - 28.16 | 0.2847 times | Thu 12 March 2026 | 28.72 (-2.64%) | 28.56 | 24.20 - 29.20 | 5.5912 times | Tue 10 March 2026 | 29.50 (3.51%) | 30.00 | 29.50 - 30.00 | 0.2018 times | Mon 09 March 2026 | 28.50 (-1.72%) | 29.00 | 26.01 - 29.00 | 1.4633 times | Fri 06 March 2026 | 29.00 (-1.69%) | 29.50 | 28.06 - 29.50 | 0.6242 times | Thu 05 March 2026 | 29.50 (-4.35%) | 31.94 | 29.50 - 31.94 | 0.2169 times | Wed 04 March 2026 | 30.84 (2.8%) | 26.01 | 26.01 - 31.99 | 0.8467 times | Mon 02 March 2026 | 30.00 (-0.4%) | 28.66 | 27.00 - 30.40 | 0.0094 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 23.58 and 30.11
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 28.64 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 27.99 (3.67%) | 29.99 | 25.70 - 32.23 | 0.2099 times | Fri 13 March 2026 | 27.00 (-6.9%) | 29.00 | 24.20 - 30.00 | 2.0528 times | Fri 06 March 2026 | 29.00 (-3.72%) | 28.66 | 26.01 - 31.99 | 0.462 times | Fri 27 February 2026 | 30.12 (-2.59%) | 30.92 | 26.50 - 32.97 | 1.3947 times | Fri 20 February 2026 | 30.92 (-3.04%) | 31.00 | 26.20 - 33.00 | 0.7844 times | Fri 13 February 2026 | 31.89 (13.81%) | 33.35 | 26.00 - 34.94 | 1.2643 times | Fri 06 February 2026 | 28.02 (-5.56%) | 27.01 | 27.01 - 35.40 | 0.5292 times | Fri 30 January 2026 | 29.67 (2.31%) | 30.98 | 27.00 - 30.98 | 0.5836 times | Fri 23 January 2026 | 29.00 (1.08%) | 30.85 | 26.20 - 30.85 | 0.8865 times | Fri 16 January 2026 | 28.69 (-4.75%) | 32.88 | 26.72 - 34.85 | 1.8326 times | Fri 09 January 2026 | 30.12 (-9%) | 32.00 | 28.60 - 32.60 | 1.2889 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 22.08 and 30.11
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 28.14 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 27.99 (-7.07%) | 28.66 | 24.20 - 32.23 | 0.1803 times | Fri 27 February 2026 | 30.12 (1.52%) | 27.01 | 26.00 - 35.40 | 0.2629 times | Fri 30 January 2026 | 29.67 (-7.83%) | 33.85 | 26.20 - 34.85 | 0.3083 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 2.0814 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.4231 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.4103 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.4826 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.3173 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 5.0082 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.5257 times | Fri 30 May 2025 | 36.01 (-4.91%) | 36.01 | 33.20 - 41.40 | 0.7498 times |
Yearly price and charts Shristinfra
Strong yearly Stock price targets for Shristinfra 511411 are 20.5 and 31.7
| Yearly Target 1 | 18 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 29.196666666667 |
| Yearly Target 4 | 34.19 |
| Yearly Target 5 | 40.4 |
Yearly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 27.99 (-13.05%) | 33.85 | 24.20 - 35.40 | 0.0951 times | Wed 31 December 2025 | 32.19 (-23.5%) | 44.17 | 27.50 - 48.60 | 1.716 times | Tue 31 December 2024 | 42.08 (-29.15%) | 58.21 | 36.25 - 70.00 | 3.0989 times | Fri 29 December 2023 | 59.39 (130.19%) | 26.25 | 18.68 - 62.98 | 1.9611 times | Fri 30 December 2022 | 25.80 (-51.82%) | 54.00 | 23.10 - 78.40 | 1.2317 times | Fri 31 December 2021 | 53.55 (-9.39%) | 62.05 | 43.00 - 83.00 | 0.4367 times | Thu 31 December 2020 | 59.10 (-33.6%) | 93.00 | 33.45 - 105.00 | 0.281 times | Thu 26 December 2019 | 89.00 (-55.5%) | 205.00 | 79.25 - 219.50 | 0.1347 times | Mon 31 December 2018 | 200.00 (0%) | 220.00 | 133.15 - 220.00 | 0.0447 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shristinfra
Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shristinfra 511411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shristinfra (511411) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shristinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shristinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shristinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Shristinfra 511411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.
Shristinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.95 |
| 35 day DMA | 29.13 |
| 50 day DMA | 29.56 |
| 100 day DMA | 30.68 |
| 150 day DMA | 32.39 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.61 | 27.56 |
| 12 day EMA | 28.3 | 28.36 | 28.48 |
| 20 day EMA | 28.71 | 28.79 | 28.91 |
| 35 day EMA | 29.12 | 29.19 | 29.28 |
| 50 day EMA | 29.46 | 29.52 | 29.59 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 27.76 | 27.92 |
| 12 day SMA | 28.73 | 28.78 | 28.81 |
| 20 day SMA | 28.95 | 29.2 | 29.41 |
| 35 day SMA | 29.13 | 29.16 | 29.17 |
| 50 day SMA | 29.56 | 29.65 | 29.71 |
| 100 day SMA | 30.68 | 30.72 | 30.74 |
| 150 day SMA | 32.39 | 32.44 | 32.49 |
| 200 day SMA | 33.31 | 33.36 | 33.4 |
Fundamentals, profit and EPS of Shristinfra 511411
EPS is -28.64 and PE is: -0.98
Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)
Debt: 1056.79 in crores
Market capitalization: 115.44
Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


