ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511411 Historical charts - SHRISTINFRA

Historical charts for Stock 511411 - Share SHRISTINFRA trades in BSE

Moving Averages for

  • 5Day Average: 28.84
  • 12Day Average: 30.03
  • 20Day Average: 29.91
  • 50Day Average: 30.87
  • 100Day Average: 29.95
  • 150Day Average: 30.09

511411 Indicators & signals

Indicator MACD (12,26,9)

29.54, 29.92, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

9.47, 17.27, 20.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 29.49 28.00 to 29.49 4.69% 0.12 times
11 Tue Aug 2026 28.17 28.00 to 29.40 0.07% 0.04 times
10 Mon Aug 2026 28.15 28.15 to 29.50 -2.63% 0.07 times
07 Fri Aug 2026 28.91 28.66 to 30.44 -2% 0.18 times
06 Thu Aug 2026 29.50 28.10 to 31.44 -2.32% 0.27 times
05 Wed Aug 2026 30.20 30.20 to 30.99 0.67% 0.01 times
04 Tue Aug 2026 30.00 30.00 to 31.44 -2.31% 0.14 times
03 Mon Aug 2026 30.71 30.00 to 32.50 -5.94% 3.36 times
31 Fri Jul 2026 32.65 32.65 to 34.97 2.35% 0.03 times
30 Thu Jul 2026 31.90 28.60 to 33.00 6.33% 4.93 times
29 Wed Jul 2026 30.00 29.00 to 33.64 -2.34% 0.97 times
28 Tue Jul 2026 30.72 28.32 to 31.00 -0.36% 0.27 times

Technical analysis forecast for 511411 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511411 511411 at this time. Stock is falling and might fall more.

It appears as if 511411 511411 gave a large move recently.

Stock of 511411 (511411) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511411 is bearish for shortterm, and stock might move down till 28.6 or till 27.2. Use a stoploss of 29.8 and if the stock hits stoploss, then it can shoot up till 30.98

Tomorrow's movement Prediction of 511411 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511411 Historical charts - Share SHRISTINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511411 Historical charts - Share SHRISTINFRA

 

Back to top