ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511411 Historical charts - SHRISTINFRA

Historical charts for Stock 511411 - Share SHRISTINFRA trades in BSE

Moving Averages for

  • 5Day Average: 29.28
  • 12Day Average: 29.47
  • 20Day Average: 29.44
  • 50Day Average: 29.69
  • 100Day Average: 30.24
  • 150Day Average: 29.82

511411 Indicators & signals

Indicator MACD (12,26,9)

29.51, 29.65, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

10.17, 24.54, 30.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 30.09 29.01 to 31.89 -2.31% 0 times
03 Thu Sep 2026 30.80 30.80 to 30.80 3.11% 0 times
02 Wed Sep 2026 29.87 27.00 to 29.87 7.99% 2.5 times
01 Tue Sep 2026 27.66 26.79 to 27.99 -1.18% 0.74 times
31 Mon Aug 2026 27.99 27.01 to 28.79 2.04% 0.41 times
28 Fri Aug 2026 27.43 27.30 to 29.49 -8.54% 1.27 times
27 Thu Aug 2026 29.99 28.98 to 29.99 3.92% 0.15 times
26 Wed Aug 2026 28.86 27.01 to 29.44 -3.8% 4.42 times
25 Tue Aug 2026 30.00 30.00 to 32.27 -1.48% 0.03 times
24 Mon Aug 2026 30.45 28.00 to 32.50 3.05% 0.16 times
20 Thu Aug 2026 29.55 27.84 to 29.55 -4.46% 0.33 times
19 Wed Aug 2026 30.93 30.93 to 31.48 -1.81% 0.15 times

Technical analysis forecast of 511411 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511411 511411 at this time. Stock is rising and might rise more.

It appears as if 511411 511411 gave a large move recently.

Stock of 511411 (511411) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511411 is bullish for shortterm, and stock might move up till 30.7 or till 32. Use a stoploss of 29.57 and if this stock hits its stoploss, then it can fall down till 28.47

Tomorrow's movement Prediction of 511411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 511411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.97

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511411 Historical charts - Share SHRISTINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511411 Historical charts - Share SHRISTINFRA

 

Back to top