BSE VLS FINANCE 511333 All indicator, VLS FINANCE 511333 indicators All technical analysis, VLS FINANCE 511333 indicators All free charts, VLS FINANCE 511333 indicators All historical values BSE

Stock 511333 - Share VLS FINANCE trades in BSE

Daily Support: 276.08
Daily Resistance: 282.08
5 Day DMA Moving Average is 272.72
20 Day DMA Moving Average is 270.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.22%	274.30	278.05	280.10	274.10	0.06 times
Mon 09 Feb 2026	1.53%	273.95	274.70	276.70	270.20	0.01 times
Fri 06 Feb 2026	-0.72%	271.35	270.55	277.85	269.00	0.02 times
Thu 05 Feb 2026	1.76%	260.05	272.50	273.40	260.05	0.01 times
Wed 04 Feb 2026	2.37%	263.45	267.80	268.75	262.60	0.07 times
Tue 03 Feb 2026	-1.65%	267.40	261.60	269.85	261.60	0.05 times
Mon 02 Feb 2026	1.99%	261.30	266.00	267.00	252.45	0.07 times
Sun 01 Feb 2026	-1.12%	267.95	260.80	267.95	260.50	0.02 times
Fri 30 Jan 2026	1.7%	239.15	263.75	266.90	239.15	0.05 times
Thu 29 Jan 2026	-1.59%	267.00	259.35	267.00	256.75	0.14 times

Volume is calculated using 10 day average volume

BSE VLS FINANCE 511333 All indicator, VLS FINANCE 511333 indicators All technical analysis, VLS FINANCE 511333 indicators All free charts, VLS FINANCE 511333 indicators All historical values BSE

Below are charts of BSE VLS FINANCE 511333 All indicator, VLS FINANCE 511333 indicators All technical analysis, VLS FINANCE 511333 indicators All free charts, VLS FINANCE 511333 indicators All historical values BSE

VLS FINANCE 511333 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VLS FINANCE 511333 ADX is: 24, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VLS FINANCE 511333 are:

ADX	+DY	-DY
23.2	17.9	28.7
29.6	16.2	29.9
29.5	17	31.2
37.7	15	33.1
46.7	13.1	36.1
46.7	13.7	37.8
52	12.6	39.8
47.2	13.7	38.3
49.1	13.7	40.1
36.6	16.5	35.5

ADX charts for VLS FINANCE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VLS FINANCE 511333 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VLS FINANCE is 270.21

50 day MA of VLS FINANCE is 289.71

100 day MA of VLS FINANCE is 260

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VLS FINANCE 511333 is downtrend

Historical Moving averages values of VLS FINANCE 511333 are:

Price	20 day	50 day	100 day
278.05	270.21	289.71	260
274.70	270.86	290.33	259.47
270.55	271.46	290.94	258.93
272.50	272.52	291.6	258.43
267.80	273.71	292.18	257.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

VLS FINANCE 511333 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VLS FINANCE 511333 is: 9741.4 M

Current day volume is 0.123 times compared to averaged volume VLS FINANCE has

Historical price to volume measure of VLS FINANCE is:

Price	Percent Change	Percent change within day	Volume change
278.05	1.22%	1.37%	0.123 times
274.70	1.53%	0.27%	0.018 times
270.55	-0.72%	-0.29%	0.05 times
272.50	1.76%	4.79%	0.029 times
267.80	2.37%	1.65%	0.144 times
261.60	-1.65%	-2.17%	0.1 times
266.00	1.99%	1.8%	0.154 times
260.80	-1.12%	-2.67%	0.047 times
263.75	1.7%	10.29%	0.11 times
259.35	-1.59%	-2.87%	0.285 times

Price to volume Charts of VLS FINANCE 511333 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VLS FINANCE 511333 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VLS FINANCE 511333 is: 270.21 & deviation is 7.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VLS FINANCE 511333 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
278.05	270.21	7.6	285.4	255.02
274.70	270.86	8.7	288.26	253.46
270.55	271.46	9.34	290.14	252.78
272.50	272.52	10.32	293.17	251.87
267.80	273.71	11.56	296.82	250.6

Bollinger Bands charts for VLS FINANCE 511333 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VLS FINANCE 511333 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VLS FINANCE 511333

14 day VLS FINANCE 511333 RSI is: 56.96

According to RSI indicator, Selling is dominating the stock of VLS FINANCE 511333

Historical values of RSI indicator for VLS FINANCE are as follows in descending order:

56.96 57.77 58.37 57.33 57.8 57.87 57.75 58.11 57.42 58.02 57.78 58.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VLS FINANCE 511333 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VLS FINANCE 511333

12,26,9 day VLS FINANCE 511333 MACD is: 270.93, 274.61, -3.68

According to MACD indicator, Prices of VLS FINANCE 511333 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VLS FINANCE 511333 are:

270.93, 274.61, -3.68
269.64, 274.33, -4.69
268.72, 274.3, -5.58
268.39, 274.6, -6.21
267.64, 274.77, -7.13
267.61, 275.33, -7.72
268.7, 276.43, -7.73
269.19, 277.26, -8.07
270.71, 278.58, -7.87
271.97, 279.77, -7.8

MACD charts of VLS FINANCE 511333 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VLS FINANCE 511333 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VLS FINANCE 511333 CCI is: 157

According to CCI indicator, VLS FINANCE 511333 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VLS FINANCE

Historical CCI values of VLS FINANCE 511333 are:

157 107 87 32 -0 -29 -65 -47 -139 -76

CCI charts of VLS FINANCE 511333 are below. Second charts towards left.

VLS FINANCE 511333 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VLS FINANCE 511333 Stochastics is: 89

According to Stochastics indicator, Buying is coming in VLS FINANCE

VLS FINANCE 511333 is closing near its highest highs

Historical Stochastics values of VLS FINANCE 511333 are:

89 89 89 89 89 89 89 89 89 89

VLS FINANCE 511333 Stochastics charts are below. Third charts to the left, at the bottom