BSE VLS FINANCE 511333 All indicator, VLS FINANCE 511333 indicators All technical analysis, VLS FINANCE 511333 indicators All free charts, VLS FINANCE 511333 indicators All historical values BSE

Stock 511333 - Share VLS FINANCE trades in BSE

Daily Support: 290.35
Daily Resistance: 299.7
5 Day DMA Moving Average is 288.87
20 Day DMA Moving Average is 309.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.45%	303.40	296.00	303.40	294.05	0.21 times
Thu 18 Dec 2025	2.16%	286.00	297.35	298.60	278.25	1.07 times
Wed 17 Dec 2025	5.82%	288.75	291.05	307.65	282.00	3.73 times
Tue 16 Dec 2025	-3.46%	279.25	275.05	282.70	268.00	2.33 times
Mon 15 Dec 2025	-5.11%	299.45	284.90	299.45	283.10	1.11 times
Fri 12 Dec 2025	-9.88%	310.55	300.25	312.95	297.05	2 times
Thu 11 Dec 2025	0.65%	331.15	333.15	334.15	325.00	2.43 times
Wed 10 Dec 2025	-0.14%	336.35	331.00	336.35	328.00	1.49 times
Tue 09 Dec 2025	3.11%	318.60	331.45	332.00	313.05	0.95 times
Mon 08 Dec 2025	-3.66%	333.50	321.45	339.00	316.20	2.53 times

Volume is calculated using 10 day average volume

BSE VLS FINANCE 511333 All indicator, VLS FINANCE 511333 indicators All technical analysis, VLS FINANCE 511333 indicators All free charts, VLS FINANCE 511333 indicators All historical values BSE

Below are charts of BSE VLS FINANCE 511333 All indicator, VLS FINANCE 511333 indicators All technical analysis, VLS FINANCE 511333 indicators All free charts, VLS FINANCE 511333 indicators All historical values BSE

VLS FINANCE 511333 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VLS FINANCE 511333 ADX is: 8, 33, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for VLS FINANCE 511333 are:

ADX	+DY	-DY
7.9	32.3	27.6
4.3	31.4	28.8
7.4	34.7	29.9
12.9	27.2	35.2
0.7	29.7	30.2
12.9	32.6	25.2
51.4	40.3	12.9
56.7	42.7	11.8
54.5	42.2	12.4
60	47.4	11.8

ADX charts for VLS FINANCE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VLS FINANCE 511333 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VLS FINANCE is 309.43

50 day MA of VLS FINANCE is 256.91

100 day MA of VLS FINANCE is 241.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VLS FINANCE 511333 is uptrend

Historical Moving averages values of VLS FINANCE 511333 are:

Price	20 day	50 day	100 day
296.00	309.43	256.91	241.7
297.35	307.81	255.41	241.16
291.05	306.11	253.9	240.61
275.05	304.36	252.49	240.15
284.90	303.52	251.37	239.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

VLS FINANCE 511333 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VLS FINANCE 511333 is: 3753.2 M

Current day volume is 0.402 times compared to averaged volume VLS FINANCE has

Historical price to volume measure of VLS FINANCE is:

Price	Percent Change	Percent change within day	Volume change
296.00	-0.45%	-2.44%	0.402 times
297.35	2.16%	3.97%	2.01 times
291.05	5.82%	0.8%	6.983 times
275.05	-3.46%	-1.5%	4.358 times
284.90	-5.11%	-4.86%	2.077 times
300.25	-9.88%	-3.32%	3.743 times
333.15	0.65%	0.6%	4.559 times
331.00	-0.14%	-1.59%	2.79 times
331.45	3.11%	4.03%	1.781 times
321.45	-3.66%	-3.61%	4.742 times

Price to volume Charts of VLS FINANCE 511333 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VLS FINANCE 511333 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VLS FINANCE 511333 is: 309.43 & deviation is 16.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VLS FINANCE 511333 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
296.00	309.43	16.24	341.91	276.95
297.35	307.81	18.91	345.63	269.99
291.05	306.11	21.17	348.46	263.76
275.05	304.36	23.64	351.63	257.09
284.90	303.52	24.92	353.36	253.68

Bollinger Bands charts for VLS FINANCE 511333 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VLS FINANCE 511333 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VLS FINANCE 511333

14 day VLS FINANCE 511333 RSI is: 54

According to RSI indicator, Buying is dominating the stock of VLS FINANCE 511333

Historical values of RSI indicator for VLS FINANCE are as follows in descending order:

54 52.56 52.76 50.23 51.31 54.41 66.32 67.42 66 65.14 69.84 69.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VLS FINANCE 511333 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VLS FINANCE 511333

12,26,9 day VLS FINANCE 511333 MACD is: 300.33, 289.93, 10.4

According to MACD indicator, Prices of VLS FINANCE 511333 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VLS FINANCE 511333 are:

300.33, 289.93, 10.4
301.12, 289.44, 11.68
301.81, 288.81, 13
303.76, 288.63, 15.13
308.98, 289.72, 19.26
313.36, 290.11, 23.25
315.74, 289.3, 26.44
312.57, 285.79, 26.78
309.22, 282.17, 27.05
305.18, 278.23, 26.95

MACD charts of VLS FINANCE 511333 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VLS FINANCE 511333 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VLS FINANCE 511333 CCI is: -52

According to CCI indicator, VLS FINANCE 511333 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in VLS FINANCE

Historical CCI values of VLS FINANCE 511333 are:

-52 -79 -70 -145 -88 -29 84 88 62 62

CCI charts of VLS FINANCE 511333 are below. Second charts towards left.

VLS FINANCE 511333 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VLS FINANCE 511333 Stochastics is: 38

According to Stochastics indicator, Buying is coming in VLS FINANCE

VLS FINANCE 511333 is neither over-bought, nor over-sold

Historical Stochastics values of VLS FINANCE 511333 are:

38 38 38 38 38 38 38 38 38 38

VLS FINANCE 511333 Stochastics charts are below. Third charts to the left, at the bottom