ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511333 Historical charts - VLS FINANCE

Historical charts for Stock 511333 - Share VLS FINANCE trades in BSE

Moving Averages for

  • 5Day Average: 262.44
  • 12Day Average: 268.61
  • 20Day Average: 266.29
  • 50Day Average: 280.6
  • 100Day Average: 263.34
  • 150Day Average: 252.25

511333 Indicators & signals

Indicator MACD (12,26,9)

266.18, 270.3, -4
Indicator MACD is in negative zone

Indicator ADX (14)

45.12, 11.48, 30.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 260.00 259.90 to 263.75 -2.15% 0.57 times
19 Thu Feb 2026 265.70 259.75 to 266.00 1.47% 1.09 times
18 Wed Feb 2026 261.85 260.00 to 265.85 -0.3% 0.9 times
17 Tue Feb 2026 262.65 261.80 to 265.75 0.25% 1.13 times
16 Mon Feb 2026 262.00 255.00 to 266.15 -2.6% 3.58 times
13 Fri Feb 2026 269.00 264.00 to 272.00 -0.65% 0.2 times
12 Thu Feb 2026 270.75 266.15 to 275.85 -1.74% 0.74 times
11 Wed Feb 2026 275.55 272.90 to 278.00 -0.9% 0.98 times
10 Tue Feb 2026 278.05 274.10 to 280.10 1.22% 0.89 times
09 Mon Feb 2026 274.70 270.20 to 276.70 1.53% 0.13 times
06 Fri Feb 2026 270.55 269.00 to 277.85 -0.72% 0.36 times
05 Thu Feb 2026 272.50 260.05 to 273.40 1.76% 0.21 times

Technical analysis forecast for 511333 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511333 511333 at this time. Stock is falling and might fall more.

It appears as if 511333 511333 gave a large move recently.

Stock of 511333 (511333) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511333 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511333 stays below 263, but if it comes above 263, then a intra day buy could be more profitable.
If you take a sell trade below 263, then use 263 as stoploss and 256.2 as target. However if you take a buy trade in 511333, then use 263 as stoploss and 268.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511333 Historical charts - Share VLS FINANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511333 Historical charts - Share VLS FINANCE

 

Back to top