ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511333 Historical charts - VLS FINANCE

Historical charts for Stock 511333 - Share VLS FINANCE trades in BSE

Moving Averages for

  • 5Day Average: 294.46
  • 12Day Average: 295.55
  • 20Day Average: 293.71
  • 50Day Average: 278.83
  • 100Day Average: 250.46
  • 150Day Average: 248

511333 Indicators & signals

Indicator MACD (12,26,9)

295.31, 293.31, 4.38
Indicator MACD is in positive zone

Indicator ADX (14)

8.65, 24.34, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 286.75 282.50 to 288.30 -1.7% 0.28 times
08 Thu Jan 2026 291.70 288.55 to 300.50 -1.57% 0.93 times
07 Wed Jan 2026 296.35 295.10 to 300.05 -0.55% 0.73 times
06 Tue Jan 2026 298.00 295.90 to 304.95 -0.5% 0.3 times
05 Mon Jan 2026 299.50 296.15 to 303.80 -1.46% 1.01 times
02 Fri Jan 2026 303.95 302.00 to 305.90 -0.52% 0.35 times
01 Thu Jan 2026 305.55 302.50 to 307.85 2.52% 1.49 times
31 Wed Dec 2025 298.05 293.30 to 304.70 1.98% 3.6 times
30 Tue Dec 2025 292.25 280.85 to 293.10 3.18% 0.44 times
29 Mon Dec 2025 283.25 281.55 to 294.30 -2.85% 0.8 times
26 Fri Dec 2025 291.55 291.40 to 299.55 -2.74% 0.35 times
24 Wed Dec 2025 299.75 285.00 to 308.95 3.08% 1.16 times

Technical analysis forecast for 511333 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511333 511333 at this time. Stock is falling and might fall more.

It appears as if 511333 511333 gave a large move recently.

Stock of 511333 (511333) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511333 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511333 stays below 288, but if it comes above 288, then a intra day buy could be more profitable.
If you take a sell trade below 288, then use 288 as stoploss and 279.4 as target. However if you take a buy trade in 511333, then use 288 as stoploss and 295.16 as target.

Tomorrow's movement Prediction of 511333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511333 Historical charts - Share VLS FINANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511333 Historical charts - Share VLS FINANCE

 

Back to top