VlsFinance 511333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance 511333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511333
- 511333 Experts view
- Tomorrow's Movement 511333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VlsFinance
Strong intraday Stock price targets for VlsFinance are 266.5 and 274.5
| Intraday Target 1 | 260.33 |
| Intraday Target 2 | 264.67 |
| Intraday Target 3 | 268.33333333333 |
| Intraday Target 4 | 272.67 |
| Intraday Target 5 | 276.33 |
Daily price and volume Vls Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.00 (-0.65%) | 266.00 | 264.00 - 272.00 | 0.3186 times | Thu 12 February 2026 | 270.75 (-1.74%) | 275.65 | 266.15 - 275.85 | 1.1664 times | Wed 11 February 2026 | 275.55 (-0.9%) | 272.90 | 272.90 - 278.00 | 1.5304 times | Tue 10 February 2026 | 278.05 (1.22%) | 274.30 | 274.10 - 280.10 | 1.3885 times | Mon 09 February 2026 | 274.70 (1.53%) | 273.95 | 270.20 - 276.70 | 0.2023 times | Fri 06 February 2026 | 270.55 (-0.72%) | 271.35 | 269.00 - 277.85 | 0.5617 times | Thu 05 February 2026 | 272.50 (1.76%) | 260.05 | 260.05 - 273.40 | 0.3338 times | Wed 04 February 2026 | 267.80 (2.37%) | 263.45 | 262.60 - 268.75 | 1.6269 times | Tue 03 February 2026 | 261.60 (-1.65%) | 267.40 | 261.60 - 269.85 | 1.128 times | Mon 02 February 2026 | 266.00 (1.99%) | 261.30 | 252.45 - 267.00 | 1.7432 times | Sun 01 February 2026 | 260.80 (-1.12%) | 267.95 | 260.50 - 267.95 | 0.5268 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance 511333 are 258.45 and 274.55
| Weekly Target 1 | 254.93 |
| Weekly Target 2 | 261.97 |
| Weekly Target 3 | 271.03333333333 |
| Weekly Target 4 | 278.07 |
| Weekly Target 5 | 287.13 |
Weekly price and volumes for Vls Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.00 (-0.57%) | 273.95 | 264.00 - 280.10 | 0.1729 times | Fri 06 February 2026 | 270.55 (2.58%) | 267.95 | 252.45 - 277.85 | 0.2222 times | Fri 30 January 2026 | 263.75 (-2.17%) | 269.60 | 239.15 - 270.25 | 0.3736 times | Fri 23 January 2026 | 269.60 (-4.5%) | 279.40 | 250.65 - 279.50 | 0.2506 times | Fri 16 January 2026 | 282.30 (-1.55%) | 283.85 | 275.75 - 299.15 | 0.4819 times | Fri 09 January 2026 | 286.75 (-5.66%) | 303.80 | 282.50 - 304.95 | 0.7523 times | Fri 02 January 2026 | 303.95 (4.25%) | 294.30 | 280.85 - 307.85 | 1.5447 times | Fri 26 December 2025 | 291.55 (-1.5%) | 296.00 | 285.00 - 308.95 | 0.7241 times | Fri 19 December 2025 | 296.00 (-1.42%) | 299.45 | 268.00 - 307.65 | 2.5928 times | Fri 12 December 2025 | 300.25 (-10.01%) | 333.50 | 297.05 - 339.00 | 2.8851 times | Fri 05 December 2025 | 333.65 (8.08%) | 313.95 | 308.05 - 339.90 | 2.4518 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance 511333 are 260.73 and 288.38
| Monthly Target 1 | 239.53 |
| Monthly Target 2 | 254.27 |
| Monthly Target 3 | 267.18333333333 |
| Monthly Target 4 | 281.92 |
| Monthly Target 5 | 294.83 |
Monthly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.00 (1.99%) | 267.95 | 252.45 - 280.10 | 0.1038 times | Fri 30 January 2026 | 263.75 (-11.51%) | 305.95 | 239.15 - 307.85 | 0.5999 times | Wed 31 December 2025 | 298.05 (-3.45%) | 313.95 | 268.00 - 339.90 | 2.5671 times | Fri 28 November 2025 | 308.70 (41.87%) | 216.05 | 200.20 - 316.20 | 2.5193 times | Fri 31 October 2025 | 217.60 (1.12%) | 215.20 | 209.15 - 224.95 | 0.3382 times | Tue 30 September 2025 | 215.20 (-2.76%) | 220.45 | 210.15 - 234.50 | 0.8584 times | Fri 29 August 2025 | 221.30 (-5.29%) | 232.25 | 218.90 - 244.95 | 0.5577 times | Thu 31 July 2025 | 233.65 (-6.39%) | 251.40 | 215.05 - 259.95 | 0.5841 times | Mon 30 June 2025 | 249.60 (4.7%) | 238.50 | 235.90 - 264.45 | 0.5811 times | Fri 30 May 2025 | 238.40 (0.23%) | 241.05 | 211.15 - 273.25 | 1.2904 times | Wed 30 April 2025 | 237.85 (16.74%) | 203.80 | 199.00 - 279.00 | 1.6594 times |
Yearly price and charts VlsFinance
Strong yearly Stock price targets for VlsFinance 511333 are 219.73 and 288.43
| Yearly Target 1 | 203.3 |
| Yearly Target 2 | 236.15 |
| Yearly Target 3 | 272 |
| Yearly Target 4 | 304.85 |
| Yearly Target 5 | 340.7 |
Yearly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.00 (-9.75%) | 305.95 | 239.15 - 307.85 | 0.0266 times | Wed 31 December 2025 | 298.05 (-12.12%) | 372.95 | 189.50 - 387.55 | 0.6516 times | Tue 31 December 2024 | 339.15 (66.7%) | 204.55 | 203.80 - 451.95 | 1.6863 times | Fri 29 December 2023 | 203.45 (46.58%) | 141.00 | 140.75 - 232.95 | 1.2755 times | Fri 30 December 2022 | 138.80 (-28.05%) | 200.00 | 115.00 - 241.00 | 0.6583 times | Fri 31 December 2021 | 192.90 (181.81%) | 69.90 | 68.75 - 264.85 | 2.5004 times | Thu 31 December 2020 | 68.45 (35.81%) | 50.25 | 26.50 - 73.70 | 1.0044 times | Tue 31 December 2019 | 50.40 (-11.5%) | 55.85 | 40.10 - 67.90 | 0.9242 times | Mon 31 December 2018 | 56.95 (0%) | 58.90 | 46.70 - 66.00 | 0.2727 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VlsFinance
Tomorrow's movement Prediction of Vls Finance 511333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vls Finance 511333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vls Finance 511333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 6 points
Upper Bollinger band is at 280 and lower is at 258, while middle bands are at 263 and 275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VlsFinance (511333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VlsFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VlsFinance in short term but the buy signal is initial and weak.
VlsFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VlsFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VlsFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.23 and VlsFinance 511333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VlsFinance 511333 stock. Volume based technical analysis of VlsFinance 511333 stock is negative.
VlsFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vls Finance 511333
DMA (daily moving average) of Vls Finance 511333
| DMA period | DMA value |
| 5 day DMA | 273.61 |
| 12 day DMA | 269.25 |
| 20 day DMA | 268.51 |
| 35 day DMA | 278.78 |
| 50 day DMA | 287.26 |
| 100 day DMA | 261.5 |
| 150 day DMA | 251.78 |
| 200 day DMA | 250.46 |
EMA (exponential moving average) of Vls Finance 511333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.55 | 272.82 | 273.86 |
| 12 day EMA | 271.12 | 271.51 | 271.65 |
| 20 day EMA | 272.99 | 273.41 | 273.69 |
| 35 day EMA | 279.34 | 279.95 | 280.49 |
| 50 day EMA | 287.76 | 288.53 | 289.26 |
SMA (simple moving average) of Vls Finance 511333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.61 | 273.92 | 274.27 |
| 12 day SMA | 269.25 | 268.45 | 267.85 |
| 20 day SMA | 268.51 | 269.17 | 269.8 |
| 35 day SMA | 278.78 | 279.66 | 280.23 |
| 50 day SMA | 287.26 | 288.21 | 289.02 |
| 100 day SMA | 261.5 | 261.02 | 260.53 |
| 150 day SMA | 251.78 | 251.68 | 251.58 |
| 200 day SMA | 250.46 | 250.37 | 250.38 |


