ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VlsFinance 511333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vls Finance 511333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VlsFinance

Strong intraday Stock price targets for VlsFinance are 266.5 and 274.5

Intraday Target 1260.33
Intraday Target 2264.67
Intraday Target 3268.33333333333
Intraday Target 4272.67
Intraday Target 5276.33

Daily price and volume Vls Finance

Date Closing Open Range Volume
Fri 13 February 2026 269.00 (-0.65%) 266.00 264.00 - 272.00 0.3186 times
Thu 12 February 2026 270.75 (-1.74%) 275.65 266.15 - 275.85 1.1664 times
Wed 11 February 2026 275.55 (-0.9%) 272.90 272.90 - 278.00 1.5304 times
Tue 10 February 2026 278.05 (1.22%) 274.30 274.10 - 280.10 1.3885 times
Mon 09 February 2026 274.70 (1.53%) 273.95 270.20 - 276.70 0.2023 times
Fri 06 February 2026 270.55 (-0.72%) 271.35 269.00 - 277.85 0.5617 times
Thu 05 February 2026 272.50 (1.76%) 260.05 260.05 - 273.40 0.3338 times
Wed 04 February 2026 267.80 (2.37%) 263.45 262.60 - 268.75 1.6269 times
Tue 03 February 2026 261.60 (-1.65%) 267.40 261.60 - 269.85 1.128 times
Mon 02 February 2026 266.00 (1.99%) 261.30 252.45 - 267.00 1.7432 times
Sun 01 February 2026 260.80 (-1.12%) 267.95 260.50 - 267.95 0.5268 times

 Daily chart VlsFinance

Weekly price and charts VlsFinance

Strong weekly Stock price targets for VlsFinance 511333 are 258.45 and 274.55

Weekly Target 1254.93
Weekly Target 2261.97
Weekly Target 3271.03333333333
Weekly Target 4278.07
Weekly Target 5287.13

Weekly price and volumes for Vls Finance

Date Closing Open Range Volume
Fri 13 February 2026 269.00 (-0.57%) 273.95 264.00 - 280.10 0.1729 times
Fri 06 February 2026 270.55 (2.58%) 267.95 252.45 - 277.85 0.2222 times
Fri 30 January 2026 263.75 (-2.17%) 269.60 239.15 - 270.25 0.3736 times
Fri 23 January 2026 269.60 (-4.5%) 279.40 250.65 - 279.50 0.2506 times
Fri 16 January 2026 282.30 (-1.55%) 283.85 275.75 - 299.15 0.4819 times
Fri 09 January 2026 286.75 (-5.66%) 303.80 282.50 - 304.95 0.7523 times
Fri 02 January 2026 303.95 (4.25%) 294.30 280.85 - 307.85 1.5447 times
Fri 26 December 2025 291.55 (-1.5%) 296.00 285.00 - 308.95 0.7241 times
Fri 19 December 2025 296.00 (-1.42%) 299.45 268.00 - 307.65 2.5928 times
Fri 12 December 2025 300.25 (-10.01%) 333.50 297.05 - 339.00 2.8851 times
Fri 05 December 2025 333.65 (8.08%) 313.95 308.05 - 339.90 2.4518 times

 weekly chart VlsFinance

Monthly price and charts VlsFinance

Strong monthly Stock price targets for VlsFinance 511333 are 260.73 and 288.38

Monthly Target 1239.53
Monthly Target 2254.27
Monthly Target 3267.18333333333
Monthly Target 4281.92
Monthly Target 5294.83

Monthly price and volumes Vls Finance

Date Closing Open Range Volume
Fri 13 February 2026 269.00 (1.99%) 267.95 252.45 - 280.10 0.1038 times
Fri 30 January 2026 263.75 (-11.51%) 305.95 239.15 - 307.85 0.5999 times
Wed 31 December 2025 298.05 (-3.45%) 313.95 268.00 - 339.90 2.5671 times
Fri 28 November 2025 308.70 (41.87%) 216.05 200.20 - 316.20 2.5193 times
Fri 31 October 2025 217.60 (1.12%) 215.20 209.15 - 224.95 0.3382 times
Tue 30 September 2025 215.20 (-2.76%) 220.45 210.15 - 234.50 0.8584 times
Fri 29 August 2025 221.30 (-5.29%) 232.25 218.90 - 244.95 0.5577 times
Thu 31 July 2025 233.65 (-6.39%) 251.40 215.05 - 259.95 0.5841 times
Mon 30 June 2025 249.60 (4.7%) 238.50 235.90 - 264.45 0.5811 times
Fri 30 May 2025 238.40 (0.23%) 241.05 211.15 - 273.25 1.2904 times
Wed 30 April 2025 237.85 (16.74%) 203.80 199.00 - 279.00 1.6594 times

 monthly chart VlsFinance

Yearly price and charts VlsFinance

Strong yearly Stock price targets for VlsFinance 511333 are 219.73 and 288.43

Yearly Target 1203.3
Yearly Target 2236.15
Yearly Target 3272
Yearly Target 4304.85
Yearly Target 5340.7

Yearly price and volumes Vls Finance

Date Closing Open Range Volume
Fri 13 February 2026 269.00 (-9.75%) 305.95 239.15 - 307.85 0.0266 times
Wed 31 December 2025 298.05 (-12.12%) 372.95 189.50 - 387.55 0.6516 times
Tue 31 December 2024 339.15 (66.7%) 204.55 203.80 - 451.95 1.6863 times
Fri 29 December 2023 203.45 (46.58%) 141.00 140.75 - 232.95 1.2755 times
Fri 30 December 2022 138.80 (-28.05%) 200.00 115.00 - 241.00 0.6583 times
Fri 31 December 2021 192.90 (181.81%) 69.90 68.75 - 264.85 2.5004 times
Thu 31 December 2020 68.45 (35.81%) 50.25 26.50 - 73.70 1.0044 times
Tue 31 December 2019 50.40 (-11.5%) 55.85 40.10 - 67.90 0.9242 times
Mon 31 December 2018 56.95 (0%) 58.90 46.70 - 66.00 0.2727 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of VlsFinance

Tomorrow's movement Prediction of Vls Finance 511333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vls Finance 511333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vls Finance 511333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 6 points

Upper Bollinger band is at 280 and lower is at 258, while middle bands are at 263 and 275

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VlsFinance (511333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VlsFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VlsFinance in short term but the buy signal is initial and weak.

VlsFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VlsFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VlsFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.23 and VlsFinance 511333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VlsFinance 511333 stock. Volume based technical analysis of VlsFinance 511333 stock is negative.

VlsFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vls Finance 511333

DMA (daily moving average) of Vls Finance 511333

DMA period DMA value
5 day DMA 273.61
12 day DMA 269.25
20 day DMA 268.51
35 day DMA 278.78
50 day DMA 287.26
100 day DMA 261.5
150 day DMA 251.78
200 day DMA 250.46

EMA (exponential moving average) of Vls Finance 511333

EMA period EMA current EMA prev EMA prev2
5 day EMA271.55272.82273.86
12 day EMA271.12271.51271.65
20 day EMA272.99273.41273.69
35 day EMA279.34279.95280.49
50 day EMA287.76288.53289.26

SMA (simple moving average) of Vls Finance 511333

SMA period SMA current SMA prev SMA prev2
5 day SMA273.61273.92274.27
12 day SMA269.25268.45267.85
20 day SMA268.51269.17269.8
35 day SMA278.78279.66280.23
50 day SMA287.26288.21289.02
100 day SMA261.5261.02260.53
150 day SMA251.78251.68251.58
200 day SMA250.46250.37250.38

Videos related to: VlsFinance 511333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VlsFinance 511333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top