BSE CANFIN HOMES 511196 All indicator, CANFIN HOMES 511196 indicators All technical analysis, CANFIN HOMES 511196 indicators All free charts, CANFIN HOMES 511196 indicators All historical values BSE

Stock 511196 - Share CANFIN HOMES trades in BSE

Daily Support: 831.63
Daily Resistance: 858.08
5 Day DMA Moving Average is 848.29
20 Day DMA Moving Average is 877.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	1.99%	827.75	843.70	846.00	819.55	0.23 times
Wed 13 May 2026	-0.82%	831.35	827.25	837.05	820.05	0.57 times
Tue 12 May 2026	-2.58%	852.05	834.10	860.00	827.00	0.54 times
Mon 11 May 2026	-2.73%	872.15	856.20	873.45	852.85	0.59 times
Fri 08 May 2026	-0.64%	882.35	880.20	894.30	877.00	0.43 times
Thu 07 May 2026	-1.97%	902.95	885.90	910.00	883.50	0.41 times
Wed 06 May 2026	3.33%	884.00	903.70	908.20	876.80	0.67 times
Tue 05 May 2026	-2.34%	894.05	874.60	897.10	871.10	0.21 times
Mon 04 May 2026	3.59%	881.35	895.60	898.00	877.35	0.44 times
Thu 30 Apr 2026	-1.06%	871.40	864.60	873.80	850.20	0.57 times

Volume is calculated using 10 day average volume

BSE CANFIN HOMES 511196 All indicator, CANFIN HOMES 511196 indicators All technical analysis, CANFIN HOMES 511196 indicators All free charts, CANFIN HOMES 511196 indicators All historical values BSE

Below are charts of BSE CANFIN HOMES 511196 All indicator, CANFIN HOMES 511196 indicators All technical analysis, CANFIN HOMES 511196 indicators All free charts, CANFIN HOMES 511196 indicators All historical values BSE

CANFIN HOMES 511196 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CANFIN HOMES 511196 ADX is: 18, 20, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CANFIN HOMES 511196 are:

ADX	+DY	-DY
17.1	19.2	27.2
23	18.2	29.1
20.1	19	28.6
8.5	20.6	24.4
4.9	22	20
8.7	22.9	19.2
7.9	24	20.4
2.4	23.2	22.1
5.7	24.7	22
6.5	20.8	23.8

ADX charts for CANFIN HOMES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CANFIN HOMES 511196 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CANFIN HOMES is 877.15

50 day MA of CANFIN HOMES is 850.72

100 day MA of CANFIN HOMES is 882.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CANFIN HOMES 511196 is downtrend

Historical Moving averages values of CANFIN HOMES 511196 are:

Price	20 day	50 day	100 day
843.70	877.15	850.72	882.34
827.25	877.85	851.61	883.1
834.10	878.6	852.73	883.94
856.20	879.03	854.17	884.61
880.20	878.32	854.81	885.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

CANFIN HOMES 511196 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CANFIN HOMES 511196 is: 9534.9 M

Current day volume is 0.619 times compared to averaged volume CANFIN HOMES has

Historical price to volume measure of CANFIN HOMES is:

Price	Percent Change	Percent change within day	Volume change
843.70	1.99%	1.93%	0.619 times
827.25	-0.82%	-0.49%	1.509 times
834.10	-2.58%	-2.11%	1.431 times
856.20	-2.73%	-1.83%	1.566 times
880.20	-0.64%	-0.24%	1.147 times
885.90	-1.97%	-1.89%	1.088 times
903.70	3.33%	2.23%	1.78 times
874.60	-2.34%	-2.18%	0.547 times
895.60	3.59%	1.62%	1.169 times
864.60	-1.06%	-0.78%	1.501 times

Price to volume Charts of CANFIN HOMES 511196 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CANFIN HOMES 511196 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CANFIN HOMES 511196 is: 877.15 & deviation is 24.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CANFIN HOMES 511196 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
843.70	877.15	24.36	925.87	828.43
827.25	877.85	23.57	924.99	830.71
834.10	878.6	22.15	922.91	834.29
856.20	879.03	21.35	921.73	836.33
880.20	878.32	22.3	922.93	833.71

Bollinger Bands charts for CANFIN HOMES 511196 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CANFIN HOMES 511196 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CANFIN HOMES 511196

14 day CANFIN HOMES 511196 RSI is: 48.14

According to RSI indicator, Buying is dominating the stock of CANFIN HOMES 511196

Historical values of RSI indicator for CANFIN HOMES are as follows in descending order:

48.14 47.79 46.77 47.57 48.72 47.58 47.92 45.69 46.47 43.51 42.84 42.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CANFIN HOMES 511196 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CANFIN HOMES 511196

12,26,9 day CANFIN HOMES 511196 MACD is: 861.88, 864.26, -2.38

According to MACD indicator, Prices of CANFIN HOMES 511196 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CANFIN HOMES 511196 are:

861.88, 864.26, -2.38
865.19, 865.91, -0.71999999999991
872.09, 869, 3.09
879, 871.79, 7.21
883.14, 873.04, 10.1
883.67, 872.47, 11.2
883.27, 871.39, 11.88
879.56, 868.8, 10.76
880.46, 868.34, 12.12
877.71, 866.16, 11.55

MACD charts of CANFIN HOMES 511196 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CANFIN HOMES 511196 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CANFIN HOMES 511196 CCI is: -121

According to CCI indicator, CANFIN HOMES 511196 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CANFIN HOMES

Historical CCI values of CANFIN HOMES 511196 are:

-121 -147 -109 -46 24 53 62 15 44 -40

CCI charts of CANFIN HOMES 511196 are below. Second charts towards left.

CANFIN HOMES 511196 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CANFIN HOMES 511196 Stochastics is: 11

According to Stochastics indicator, Buying is coming in CANFIN HOMES

CANFIN HOMES 511196 is closing near its lowest lows

Historical Stochastics values of CANFIN HOMES 511196 are:

11 11 11 11 11 11 11 11 11 11

CANFIN HOMES 511196 Stochastics charts are below. Third charts to the left, at the bottom