ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanfinHomes

Strong intraday Stock price targets for CanfinHomes are 804.63 and 816.93

Intraday Target 1795.75
Intraday Target 2801.2
Intraday Target 3808.05
Intraday Target 4813.5
Intraday Target 5820.35

Daily price and volume Canfin Homes

Date Closing Open Range Volume
Fri 04 September 2026 806.65 (0.2%) 805.00 802.60 - 814.90 0.1501 times
Thu 03 September 2026 805.00 (1.21%) 797.80 792.80 - 806.10 0.1993 times
Wed 02 September 2026 795.35 (0.22%) 795.75 781.90 - 797.15 0.1239 times
Tue 01 September 2026 793.60 (-0.23%) 792.90 791.00 - 812.15 0.9915 times
Mon 31 August 2026 795.45 (-2.39%) 799.45 790.05 - 814.15 2.4013 times
Fri 28 August 2026 814.95 (1.33%) 805.95 804.25 - 819.00 0.2227 times
Thu 27 August 2026 804.25 (0.22%) 802.60 800.20 - 808.00 4.8579 times
Wed 26 August 2026 802.50 (-0.31%) 805.05 795.00 - 820.50 0.1204 times
Tue 25 August 2026 805.00 (-0.6%) 811.30 803.00 - 816.00 0.1191 times
Mon 24 August 2026 809.85 (-2.27%) 830.25 808.60 - 830.25 0.8139 times
Fri 21 August 2026 828.70 (-1.59%) 852.00 823.00 - 852.00 0.1548 times

 Daily chart CanfinHomes

Weekly price and charts CanfinHomes

Strong weekly Stock price targets for CanfinHomes 511196 are 794.28 and 827.28

Weekly Target 1768.15
Weekly Target 2787.4
Weekly Target 3801.15
Weekly Target 4820.4
Weekly Target 5834.15

Weekly price and volumes for Canfin Homes

Date Closing Open Range Volume
Fri 04 September 2026 806.65 (-1.02%) 799.45 781.90 - 814.90 1.8724 times
Fri 28 August 2026 814.95 (-1.66%) 830.25 795.00 - 830.25 2.9708 times
Fri 21 August 2026 828.70 (1.13%) 824.05 806.20 - 852.00 0.314 times
Fri 14 August 2026 819.40 (1.15%) 824.90 807.05 - 832.10 0.2601 times
Fri 07 August 2026 810.05 (-1.15%) 832.55 803.95 - 832.55 0.4583 times
Fri 31 July 2026 819.45 (0.64%) 819.00 805.15 - 838.70 0.9374 times
Fri 24 July 2026 814.20 (-8.51%) 896.80 799.00 - 896.80 0.6498 times
Fri 17 July 2026 889.95 (-3.28%) 924.65 885.00 - 940.50 0.4259 times
Fri 10 July 2026 920.10 (2.26%) 921.00 886.05 - 931.00 0.7618 times
Fri 03 July 2026 899.80 (1.57%) 886.10 823.95 - 912.85 1.3494 times
Thu 25 June 2026 885.85 (-0.02%) 886.10 876.00 - 898.65 0.129 times

 weekly chart CanfinHomes

Monthly price and charts CanfinHomes

Strong monthly Stock price targets for CanfinHomes 511196 are 794.28 and 827.28

Monthly Target 1768.15
Monthly Target 2787.4
Monthly Target 3801.15
Monthly Target 4820.4
Monthly Target 5834.15

Monthly price and volumes Canfin Homes

Date Closing Open Range Volume
Fri 04 September 2026 806.65 (1.41%) 792.90 781.90 - 814.90 0.3194 times
Mon 31 August 2026 795.45 (-2.93%) 832.55 790.05 - 852.00 2.3257 times
Fri 31 July 2026 819.45 (-5.73%) 859.75 799.00 - 940.50 1.3825 times
Tue 30 June 2026 869.30 (4.49%) 823.50 793.05 - 898.65 0.8162 times
Fri 29 May 2026 831.95 (-3.78%) 881.35 808.00 - 910.00 0.8938 times
Thu 30 April 2026 864.60 (8.94%) 793.70 793.00 - 942.55 0.7669 times
Mon 30 March 2026 793.65 (-6.23%) 805.20 782.00 - 887.80 0.6153 times
Fri 27 February 2026 846.35 (-8.77%) 936.95 836.35 - 956.10 0.6226 times
Fri 30 January 2026 927.70 (-0.28%) 925.30 873.00 - 964.70 1.546 times
Wed 31 December 2025 930.30 (5.17%) 884.55 882.00 - 970.00 0.7116 times
Fri 28 November 2025 884.55 (1.98%) 887.95 854.75 - 925.00 1.3674 times

 monthly chart CanfinHomes

Yearly price and charts CanfinHomes

Strong yearly Stock price targets for CanfinHomes 511196 are 702.88 and 885.68

Yearly Target 1668.28
Yearly Target 2737.47
Yearly Target 3851.08333333333
Yearly Target 4920.27
Yearly Target 51033.88

Yearly price and volumes Canfin Homes

Date Closing Open Range Volume
Fri 04 September 2026 806.65 (-13.29%) 925.30 781.90 - 964.70 0.3154 times
Wed 31 December 2025 930.30 (22.58%) 756.55 558.80 - 970.00 0.4408 times
Tue 31 December 2024 758.95 (-2.45%) 774.50 680.45 - 951.45 0.7903 times
Fri 29 December 2023 778.00 (45.39%) 539.95 508.50 - 905.00 0.9197 times
Fri 30 December 2022 535.10 (-3.34%) 558.80 408.00 - 685.00 1.1493 times
Fri 31 December 2021 553.60 (10.84%) 498.00 455.30 - 721.25 1.3399 times
Thu 31 December 2020 499.45 (27.07%) 395.00 253.55 - 519.00 1.5542 times
Tue 31 December 2019 393.05 (36.22%) 288.55 234.65 - 433.00 1.5464 times
Mon 31 December 2018 288.55 (0%) 245.00 217.00 - 296.00 0.9439 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CanfinHomes

Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 806.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canfin Homes 511196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 814 and price is deviating by 13 points

Upper Bollinger band is at 839 and lower is at 789, while middle bands are at 802 and 826

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanfinHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanfinHomes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanfinHomes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanfinHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.7 and CanfinHomes 511196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.

CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canfin Homes 511196

DMA (daily moving average) of Canfin Homes 511196

DMA period DMA value
5 day DMA 799.21
12 day DMA 808.62
20 day DMA 813.51
35 day DMA 815.66
50 day DMA 839.39
100 day DMA 849.71
150 day DMA 854.83
200 day DMA 868.42

EMA (exponential moving average) of Canfin Homes 511196

EMA period EMA current EMA prev EMA prev2
5 day EMA803.16801.42799.63
12 day EMA806.73806.75807.07
20 day EMA811.93812.49813.28
35 day EMA826.67827.85829.2
50 day EMA839.33840.66842.12

SMA (simple moving average) of Canfin Homes 511196

SMA period SMA current SMA prev SMA prev2
5 day SMA799.21800.87800.72
12 day SMA808.62809.54811.14
20 day SMA813.51813.68813.8
35 day SMA815.66818.04820.88
50 day SMA839.39840.95842.64
100 day SMA849.71850.07850.44
150 day SMA854.83855.39856.02
200 day SMA868.42868.71869.11

Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top