CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 816.23 and 826.18
| Intraday Target 1 | 808.53 |
| Intraday Target 2 | 813.97 |
| Intraday Target 3 | 818.48333333333 |
| Intraday Target 4 | 823.92 |
| Intraday Target 5 | 828.43 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 819.40 (-0.31%) | 817.55 | 813.05 - 823.00 | 1.4454 times | Thu 13 August 2026 | 821.95 (-0.09%) | 822.00 | 815.80 - 825.70 | 0.5054 times | Wed 12 August 2026 | 822.65 (-0.37%) | 826.95 | 817.00 - 826.95 | 0.5333 times | Tue 11 August 2026 | 825.70 (0.6%) | 828.15 | 813.90 - 828.15 | 0.6116 times | Mon 10 August 2026 | 820.80 (1.33%) | 824.90 | 807.05 - 832.10 | 0.5249 times | Fri 07 August 2026 | 810.05 (0.32%) | 810.05 | 805.00 - 814.05 | 0.2397 times | Thu 06 August 2026 | 807.50 (-0.62%) | 813.00 | 805.75 - 822.50 | 1.0965 times | Wed 05 August 2026 | 812.50 (0.26%) | 810.65 | 803.95 - 819.15 | 1.1443 times | Tue 04 August 2026 | 810.40 (-0.75%) | 826.95 | 807.85 - 826.95 | 3.1807 times | Mon 03 August 2026 | 816.50 (-0.36%) | 832.55 | 814.00 - 832.55 | 0.7183 times | Fri 31 July 2026 | 819.45 (0.42%) | 813.05 | 813.05 - 824.15 | 0.2883 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 800.7 and 825.75
| Weekly Target 1 | 794.47 |
| Weekly Target 2 | 806.93 |
| Weekly Target 3 | 819.51666666667 |
| Weekly Target 4 | 831.98 |
| Weekly Target 5 | 844.57 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 819.40 (1.15%) | 824.90 | 807.05 - 832.10 | 0.4851 times | Fri 07 August 2026 | 810.05 (-1.15%) | 832.55 | 803.95 - 832.55 | 0.8548 times | Fri 31 July 2026 | 819.45 (0.64%) | 819.00 | 805.15 - 838.70 | 1.7484 times | Fri 24 July 2026 | 814.20 (-8.51%) | 896.80 | 799.00 - 896.80 | 1.212 times | Fri 17 July 2026 | 889.95 (-3.28%) | 924.65 | 885.00 - 940.50 | 0.7944 times | Fri 10 July 2026 | 920.10 (2.26%) | 921.00 | 886.05 - 931.00 | 1.4209 times | Fri 03 July 2026 | 899.80 (1.57%) | 886.10 | 823.95 - 912.85 | 2.5167 times | Thu 25 June 2026 | 885.85 (-0.02%) | 886.10 | 876.00 - 898.65 | 0.2406 times | Fri 19 June 2026 | 886.05 (2.76%) | 879.35 | 859.35 - 890.00 | 0.3149 times | Fri 12 June 2026 | 862.25 (6.75%) | 807.45 | 793.05 - 865.00 | 0.4122 times | Fri 05 June 2026 | 807.70 (-2.91%) | 823.50 | 800.80 - 840.95 | 0.4494 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 797.38 and 825.98
| Monthly Target 1 | 790.03 |
| Monthly Target 2 | 804.72 |
| Monthly Target 3 | 818.63333333333 |
| Monthly Target 4 | 833.32 |
| Monthly Target 5 | 847.23 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 819.40 (-0.01%) | 832.55 | 803.95 - 832.55 | 0.3575 times | Fri 31 July 2026 | 819.45 (-5.73%) | 859.75 | 799.00 - 940.50 | 1.5283 times | Tue 30 June 2026 | 869.30 (4.49%) | 823.50 | 793.05 - 898.65 | 0.9023 times | Fri 29 May 2026 | 831.95 (-3.78%) | 881.35 | 808.00 - 910.00 | 0.9881 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.8478 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.6802 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.6883 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.7091 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.7866 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.5117 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.4284 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 709.35 and 892.05
| Yearly Target 1 | 672.67 |
| Yearly Target 2 | 746.03 |
| Yearly Target 3 | 855.36666666667 |
| Yearly Target 4 | 928.73 |
| Yearly Target 5 | 1038.07 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 819.40 (-11.92%) | 925.30 | 782.00 - 964.70 | 0.2387 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4447 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.7973 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9279 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1595 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3517 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.5679 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5601 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9522 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 821.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 820 and price is deviating by 10 points
Upper Bollinger band is at 838 and lower is at 802, while middle bands are at 811 and 829
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanfinHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanfinHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanfinHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.77 and CanfinHomes 511196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 822.1 |
| 12 day DMA | 816.91 |
| 20 day DMA | 819.42 |
| 35 day DMA | 851.72 |
| 50 day DMA | 853.62 |
| 100 day DMA | 851.89 |
| 150 day DMA | 864.93 |
| 200 day DMA | 872.79 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.13 | 820.5 | 819.78 |
| 12 day EMA | 821.55 | 821.94 | 821.94 |
| 20 day EMA | 828.03 | 828.94 | 829.68 |
| 35 day EMA | 834.94 | 835.86 | 836.68 |
| 50 day EMA | 848.48 | 849.67 | 850.8 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.1 | 820.23 | 817.34 |
| 12 day SMA | 816.91 | 817.13 | 816.63 |
| 20 day SMA | 819.42 | 822.95 | 827.08 |
| 35 day SMA | 851.72 | 853.58 | 855.51 |
| 50 day SMA | 853.62 | 853.61 | 853.72 |
| 100 day SMA | 851.89 | 851.98 | 852.17 |
| 150 day SMA | 864.93 | 865.73 | 866.46 |
| 200 day SMA | 872.79 | 872.89 | 872.79 |


