CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 834.88 and 861.83
| Intraday Target 1 | 813.3 |
| Intraday Target 2 | 829.5 |
| Intraday Target 3 | 840.25 |
| Intraday Target 4 | 856.45 |
| Intraday Target 5 | 867.2 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 845.70 (2.34%) | 825.60 | 824.05 - 851.00 | 0.7785 times | Tue 09 June 2026 | 826.35 (0.65%) | 821.75 | 815.90 - 829.90 | 0.9507 times | Mon 08 June 2026 | 821.00 (1.65%) | 807.45 | 793.05 - 828.00 | 1.4223 times | Fri 05 June 2026 | 807.70 (-1.22%) | 815.70 | 804.10 - 824.35 | 0.8213 times | Thu 04 June 2026 | 817.65 (-0.13%) | 818.70 | 800.80 - 821.25 | 1.6111 times | Wed 03 June 2026 | 818.70 (-1.09%) | 823.15 | 815.00 - 829.55 | 0.4458 times | Tue 02 June 2026 | 827.75 (-1%) | 830.75 | 826.00 - 840.00 | 0.5751 times | Mon 01 June 2026 | 836.15 (0.5%) | 823.50 | 815.00 - 840.95 | 1.8527 times | Fri 29 May 2026 | 831.95 (0.09%) | 830.45 | 821.40 - 837.15 | 1.2084 times | Wed 27 May 2026 | 831.20 (-0.95%) | 839.95 | 827.25 - 839.95 | 0.334 times | Tue 26 May 2026 | 839.20 (0.1%) | 838.40 | 837.50 - 849.00 | 15.1824 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 819.38 and 877.33
| Weekly Target 1 | 771.97 |
| Weekly Target 2 | 808.83 |
| Weekly Target 3 | 829.91666666667 |
| Weekly Target 4 | 866.78 |
| Weekly Target 5 | 887.87 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 845.70 (4.7%) | 807.45 | 793.05 - 851.00 | 0.3621 times | Fri 05 June 2026 | 807.70 (-2.91%) | 823.50 | 800.80 - 840.95 | 0.6096 times | Fri 29 May 2026 | 831.95 (-2.32%) | 849.70 | 821.40 - 849.70 | 2.124 times | Fri 22 May 2026 | 851.70 (0.25%) | 847.45 | 808.00 - 853.05 | 1.0815 times | Fri 15 May 2026 | 849.55 (-3.48%) | 872.15 | 819.55 - 873.45 | 0.9089 times | Fri 08 May 2026 | 880.20 (1.8%) | 881.35 | 871.10 - 910.00 | 0.9089 times | Thu 30 April 2026 | 864.60 (-4.87%) | 913.75 | 850.20 - 942.55 | 1.0507 times | Fri 24 April 2026 | 908.85 (4.62%) | 852.80 | 852.80 - 916.00 | 1.3041 times | Fri 17 April 2026 | 868.75 (3.09%) | 820.10 | 800.55 - 871.15 | 0.9164 times | Fri 10 April 2026 | 842.75 (2.47%) | 810.45 | 800.00 - 854.80 | 0.7338 times | Thu 02 April 2026 | 822.40 (0.1%) | 805.90 | 782.00 - 832.85 | 0.4226 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 819.38 and 877.33
| Monthly Target 1 | 771.97 |
| Monthly Target 2 | 808.83 |
| Monthly Target 3 | 829.91666666667 |
| Monthly Target 4 | 866.78 |
| Monthly Target 5 | 887.87 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 845.70 (1.65%) | 823.50 | 793.05 - 851.00 | 0.2065 times | Fri 29 May 2026 | 831.95 (-3.78%) | 881.35 | 808.00 - 910.00 | 1.0678 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.9162 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.735 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.7438 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.8469 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.8501 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.6336 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.5436 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4565 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.431 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 722.5 and 905.2
| Yearly Target 1 | 681.43 |
| Yearly Target 2 | 763.57 |
| Yearly Target 3 | 864.13333333333 |
| Yearly Target 4 | 946.27 |
| Yearly Target 5 | 1046.83 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 845.70 (-9.09%) | 925.30 | 782.00 - 964.70 | 0.1596 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4487 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.8045 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9362 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1699 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3639 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.582 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5742 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9608 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 830.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canfin Homes 511196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canfin Homes 511196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.33
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 834 and price is deviating by 12 points
Upper Bollinger band is at 857 and lower is at 812, while middle bands are at 823 and 846
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanfinHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanfinHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanfinHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.56 and CanfinHomes 511196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 823.68 |
| 12 day DMA | 828.48 |
| 20 day DMA | 833.86 |
| 35 day DMA | 855.74 |
| 50 day DMA | 849.7 |
| 100 day DMA | 865.75 |
| 150 day DMA | 878.09 |
| 200 day DMA | 853.15 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.87 | 821.96 | 819.77 |
| 12 day EMA | 830.71 | 827.99 | 828.29 |
| 20 day EMA | 835.68 | 834.63 | 835.5 |
| 35 day EMA | 839.42 | 839.05 | 839.8 |
| 50 day EMA | 845.47 | 845.46 | 846.24 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.68 | 818.28 | 818.56 |
| 12 day SMA | 828.48 | 828.98 | 830.58 |
| 20 day SMA | 833.86 | 833.28 | 834.77 |
| 35 day SMA | 855.74 | 856.46 | 857.67 |
| 50 day SMA | 849.7 | 849.43 | 849.37 |
| 100 day SMA | 865.75 | 866.19 | 866.88 |
| 150 day SMA | 878.09 | 878.21 | 878.46 |
| 200 day SMA | 853.15 | 852.68 | 852.27 |


