ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanfinHomes

Strong intraday Stock price targets for CanfinHomes are 816.23 and 826.18

Intraday Target 1808.53
Intraday Target 2813.97
Intraday Target 3818.48333333333
Intraday Target 4823.92
Intraday Target 5828.43

Daily price and volume Canfin Homes

Date Closing Open Range Volume
Fri 14 August 2026 819.40 (-0.31%) 817.55 813.05 - 823.00 1.4454 times
Thu 13 August 2026 821.95 (-0.09%) 822.00 815.80 - 825.70 0.5054 times
Wed 12 August 2026 822.65 (-0.37%) 826.95 817.00 - 826.95 0.5333 times
Tue 11 August 2026 825.70 (0.6%) 828.15 813.90 - 828.15 0.6116 times
Mon 10 August 2026 820.80 (1.33%) 824.90 807.05 - 832.10 0.5249 times
Fri 07 August 2026 810.05 (0.32%) 810.05 805.00 - 814.05 0.2397 times
Thu 06 August 2026 807.50 (-0.62%) 813.00 805.75 - 822.50 1.0965 times
Wed 05 August 2026 812.50 (0.26%) 810.65 803.95 - 819.15 1.1443 times
Tue 04 August 2026 810.40 (-0.75%) 826.95 807.85 - 826.95 3.1807 times
Mon 03 August 2026 816.50 (-0.36%) 832.55 814.00 - 832.55 0.7183 times
Fri 31 July 2026 819.45 (0.42%) 813.05 813.05 - 824.15 0.2883 times

 Daily chart CanfinHomes

Weekly price and charts CanfinHomes

Strong weekly Stock price targets for CanfinHomes 511196 are 800.7 and 825.75

Weekly Target 1794.47
Weekly Target 2806.93
Weekly Target 3819.51666666667
Weekly Target 4831.98
Weekly Target 5844.57

Weekly price and volumes for Canfin Homes

Date Closing Open Range Volume
Fri 14 August 2026 819.40 (1.15%) 824.90 807.05 - 832.10 0.4851 times
Fri 07 August 2026 810.05 (-1.15%) 832.55 803.95 - 832.55 0.8548 times
Fri 31 July 2026 819.45 (0.64%) 819.00 805.15 - 838.70 1.7484 times
Fri 24 July 2026 814.20 (-8.51%) 896.80 799.00 - 896.80 1.212 times
Fri 17 July 2026 889.95 (-3.28%) 924.65 885.00 - 940.50 0.7944 times
Fri 10 July 2026 920.10 (2.26%) 921.00 886.05 - 931.00 1.4209 times
Fri 03 July 2026 899.80 (1.57%) 886.10 823.95 - 912.85 2.5167 times
Thu 25 June 2026 885.85 (-0.02%) 886.10 876.00 - 898.65 0.2406 times
Fri 19 June 2026 886.05 (2.76%) 879.35 859.35 - 890.00 0.3149 times
Fri 12 June 2026 862.25 (6.75%) 807.45 793.05 - 865.00 0.4122 times
Fri 05 June 2026 807.70 (-2.91%) 823.50 800.80 - 840.95 0.4494 times

 weekly chart CanfinHomes

Monthly price and charts CanfinHomes

Strong monthly Stock price targets for CanfinHomes 511196 are 797.38 and 825.98

Monthly Target 1790.03
Monthly Target 2804.72
Monthly Target 3818.63333333333
Monthly Target 4833.32
Monthly Target 5847.23

Monthly price and volumes Canfin Homes

Date Closing Open Range Volume
Fri 14 August 2026 819.40 (-0.01%) 832.55 803.95 - 832.55 0.3575 times
Fri 31 July 2026 819.45 (-5.73%) 859.75 799.00 - 940.50 1.5283 times
Tue 30 June 2026 869.30 (4.49%) 823.50 793.05 - 898.65 0.9023 times
Fri 29 May 2026 831.95 (-3.78%) 881.35 808.00 - 910.00 0.9881 times
Thu 30 April 2026 864.60 (8.94%) 793.70 793.00 - 942.55 0.8478 times
Mon 30 March 2026 793.65 (-6.23%) 805.20 782.00 - 887.80 0.6802 times
Fri 27 February 2026 846.35 (-8.77%) 936.95 836.35 - 956.10 0.6883 times
Fri 30 January 2026 927.70 (-0.28%) 925.30 873.00 - 964.70 1.7091 times
Wed 31 December 2025 930.30 (5.17%) 884.55 882.00 - 970.00 0.7866 times
Fri 28 November 2025 884.55 (1.98%) 887.95 854.75 - 925.00 1.5117 times
Fri 31 October 2025 867.40 (13.89%) 763.20 751.95 - 883.75 1.4284 times

 monthly chart CanfinHomes

Yearly price and charts CanfinHomes

Strong yearly Stock price targets for CanfinHomes 511196 are 709.35 and 892.05

Yearly Target 1672.67
Yearly Target 2746.03
Yearly Target 3855.36666666667
Yearly Target 4928.73
Yearly Target 51038.07

Yearly price and volumes Canfin Homes

Date Closing Open Range Volume
Fri 14 August 2026 819.40 (-11.92%) 925.30 782.00 - 964.70 0.2387 times
Wed 31 December 2025 930.30 (22.58%) 756.55 558.80 - 970.00 0.4447 times
Tue 31 December 2024 758.95 (-2.45%) 774.50 680.45 - 951.45 0.7973 times
Fri 29 December 2023 778.00 (45.39%) 539.95 508.50 - 905.00 0.9279 times
Fri 30 December 2022 535.10 (-3.34%) 558.80 408.00 - 685.00 1.1595 times
Fri 31 December 2021 553.60 (10.84%) 498.00 455.30 - 721.25 1.3517 times
Thu 31 December 2020 499.45 (27.07%) 395.00 253.55 - 519.00 1.5679 times
Tue 31 December 2019 393.05 (36.22%) 288.55 234.65 - 433.00 1.5601 times
Mon 31 December 2018 288.55 (0%) 245.00 217.00 - 296.00 0.9522 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of CanfinHomes

Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 821.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canfin Homes 511196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 820 and price is deviating by 10 points

Upper Bollinger band is at 838 and lower is at 802, while middle bands are at 811 and 829

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanfinHomes (511196) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanfinHomes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanfinHomes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanfinHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.77 and CanfinHomes 511196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.

CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canfin Homes 511196

DMA (daily moving average) of Canfin Homes 511196

DMA period DMA value
5 day DMA 822.1
12 day DMA 816.91
20 day DMA 819.42
35 day DMA 851.72
50 day DMA 853.62
100 day DMA 851.89
150 day DMA 864.93
200 day DMA 872.79

EMA (exponential moving average) of Canfin Homes 511196

EMA period EMA current EMA prev EMA prev2
5 day EMA820.13820.5819.78
12 day EMA821.55821.94821.94
20 day EMA828.03828.94829.68
35 day EMA834.94835.86836.68
50 day EMA848.48849.67850.8

SMA (simple moving average) of Canfin Homes 511196

SMA period SMA current SMA prev SMA prev2
5 day SMA822.1820.23817.34
12 day SMA816.91817.13816.63
20 day SMA819.42822.95827.08
35 day SMA851.72853.58855.51
50 day SMA853.62853.61853.72
100 day SMA851.89851.98852.17
150 day SMA864.93865.73866.46
200 day SMA872.79872.89872.79

Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top