CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 804.63 and 816.93
| Intraday Target 1 | 795.75 |
| Intraday Target 2 | 801.2 |
| Intraday Target 3 | 808.05 |
| Intraday Target 4 | 813.5 |
| Intraday Target 5 | 820.35 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 806.65 (0.2%) | 805.00 | 802.60 - 814.90 | 0.1501 times | Thu 03 September 2026 | 805.00 (1.21%) | 797.80 | 792.80 - 806.10 | 0.1993 times | Wed 02 September 2026 | 795.35 (0.22%) | 795.75 | 781.90 - 797.15 | 0.1239 times | Tue 01 September 2026 | 793.60 (-0.23%) | 792.90 | 791.00 - 812.15 | 0.9915 times | Mon 31 August 2026 | 795.45 (-2.39%) | 799.45 | 790.05 - 814.15 | 2.4013 times | Fri 28 August 2026 | 814.95 (1.33%) | 805.95 | 804.25 - 819.00 | 0.2227 times | Thu 27 August 2026 | 804.25 (0.22%) | 802.60 | 800.20 - 808.00 | 4.8579 times | Wed 26 August 2026 | 802.50 (-0.31%) | 805.05 | 795.00 - 820.50 | 0.1204 times | Tue 25 August 2026 | 805.00 (-0.6%) | 811.30 | 803.00 - 816.00 | 0.1191 times | Mon 24 August 2026 | 809.85 (-2.27%) | 830.25 | 808.60 - 830.25 | 0.8139 times | Fri 21 August 2026 | 828.70 (-1.59%) | 852.00 | 823.00 - 852.00 | 0.1548 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 794.28 and 827.28
| Weekly Target 1 | 768.15 |
| Weekly Target 2 | 787.4 |
| Weekly Target 3 | 801.15 |
| Weekly Target 4 | 820.4 |
| Weekly Target 5 | 834.15 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 806.65 (-1.02%) | 799.45 | 781.90 - 814.90 | 1.8724 times | Fri 28 August 2026 | 814.95 (-1.66%) | 830.25 | 795.00 - 830.25 | 2.9708 times | Fri 21 August 2026 | 828.70 (1.13%) | 824.05 | 806.20 - 852.00 | 0.314 times | Fri 14 August 2026 | 819.40 (1.15%) | 824.90 | 807.05 - 832.10 | 0.2601 times | Fri 07 August 2026 | 810.05 (-1.15%) | 832.55 | 803.95 - 832.55 | 0.4583 times | Fri 31 July 2026 | 819.45 (0.64%) | 819.00 | 805.15 - 838.70 | 0.9374 times | Fri 24 July 2026 | 814.20 (-8.51%) | 896.80 | 799.00 - 896.80 | 0.6498 times | Fri 17 July 2026 | 889.95 (-3.28%) | 924.65 | 885.00 - 940.50 | 0.4259 times | Fri 10 July 2026 | 920.10 (2.26%) | 921.00 | 886.05 - 931.00 | 0.7618 times | Fri 03 July 2026 | 899.80 (1.57%) | 886.10 | 823.95 - 912.85 | 1.3494 times | Thu 25 June 2026 | 885.85 (-0.02%) | 886.10 | 876.00 - 898.65 | 0.129 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 794.28 and 827.28
| Monthly Target 1 | 768.15 |
| Monthly Target 2 | 787.4 |
| Monthly Target 3 | 801.15 |
| Monthly Target 4 | 820.4 |
| Monthly Target 5 | 834.15 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 806.65 (1.41%) | 792.90 | 781.90 - 814.90 | 0.3194 times | Mon 31 August 2026 | 795.45 (-2.93%) | 832.55 | 790.05 - 852.00 | 2.3257 times | Fri 31 July 2026 | 819.45 (-5.73%) | 859.75 | 799.00 - 940.50 | 1.3825 times | Tue 30 June 2026 | 869.30 (4.49%) | 823.50 | 793.05 - 898.65 | 0.8162 times | Fri 29 May 2026 | 831.95 (-3.78%) | 881.35 | 808.00 - 910.00 | 0.8938 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.7669 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.6153 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.6226 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.546 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.7116 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.3674 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 702.88 and 885.68
| Yearly Target 1 | 668.28 |
| Yearly Target 2 | 737.47 |
| Yearly Target 3 | 851.08333333333 |
| Yearly Target 4 | 920.27 |
| Yearly Target 5 | 1033.88 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 806.65 (-13.29%) | 925.30 | 781.90 - 964.70 | 0.3154 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4408 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.7903 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9197 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1493 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3399 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.5542 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5464 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9439 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 806.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 814 and price is deviating by 13 points
Upper Bollinger band is at 839 and lower is at 789, while middle bands are at 802 and 826
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanfinHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanfinHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanfinHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanfinHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.7 and CanfinHomes 511196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 799.21 |
| 12 day DMA | 808.62 |
| 20 day DMA | 813.51 |
| 35 day DMA | 815.66 |
| 50 day DMA | 839.39 |
| 100 day DMA | 849.71 |
| 150 day DMA | 854.83 |
| 200 day DMA | 868.42 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.16 | 801.42 | 799.63 |
| 12 day EMA | 806.73 | 806.75 | 807.07 |
| 20 day EMA | 811.93 | 812.49 | 813.28 |
| 35 day EMA | 826.67 | 827.85 | 829.2 |
| 50 day EMA | 839.33 | 840.66 | 842.12 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.21 | 800.87 | 800.72 |
| 12 day SMA | 808.62 | 809.54 | 811.14 |
| 20 day SMA | 813.51 | 813.68 | 813.8 |
| 35 day SMA | 815.66 | 818.04 | 820.88 |
| 50 day SMA | 839.39 | 840.95 | 842.64 |
| 100 day SMA | 849.71 | 850.07 | 850.44 |
| 150 day SMA | 854.83 | 855.39 | 856.02 |
| 200 day SMA | 868.42 | 868.71 | 869.11 |


