Munafa Stock Market Course + Intraday & FNO calls 
CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 896.18 and 910.28
| Intraday Target 1 | 893.23 |
| Intraday Target 2 | 899.12 |
| Intraday Target 3 | 907.33333333333 |
| Intraday Target 4 | 913.22 |
| Intraday Target 5 | 921.43 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 905.00 (0.78%) | 915.55 | 901.45 - 915.55 | 0.6702 times | Tue 14 July 2026 | 898.00 (-3.85%) | 930.25 | 895.20 - 930.25 | 1.1171 times | Mon 13 July 2026 | 933.95 (1.51%) | 924.65 | 912.85 - 940.50 | 0.4615 times | Fri 10 July 2026 | 920.10 (0.55%) | 923.15 | 912.05 - 931.00 | 0.6244 times | Thu 09 July 2026 | 915.05 (2.67%) | 903.50 | 895.00 - 920.00 | 0.5919 times | Wed 08 July 2026 | 891.25 (-2.04%) | 905.55 | 886.05 - 920.00 | 1.4786 times | Tue 07 July 2026 | 909.80 (1.11%) | 921.00 | 902.75 - 921.05 | 2.887 times | Fri 03 July 2026 | 899.80 (1.97%) | 881.50 | 881.50 - 912.85 | 1.1821 times | Thu 02 July 2026 | 882.40 (0.1%) | 892.15 | 880.85 - 892.15 | 0.2935 times | Wed 01 July 2026 | 881.50 (1.4%) | 859.75 | 859.75 - 891.00 | 0.6937 times | Tue 30 June 2026 | 869.30 (4.1%) | 841.15 | 841.15 - 892.45 | 5.9796 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 877.45 and 922.75
| Weekly Target 1 | 868.27 |
| Weekly Target 2 | 886.63 |
| Weekly Target 3 | 913.56666666667 |
| Weekly Target 4 | 931.93 |
| Weekly Target 5 | 958.87 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 905.00 (-1.64%) | 924.65 | 895.20 - 940.50 | 0.6388 times | Fri 10 July 2026 | 920.10 (2.26%) | 921.00 | 886.05 - 931.00 | 1.5858 times | Fri 03 July 2026 | 899.80 (1.57%) | 886.10 | 823.95 - 912.85 | 2.8088 times | Thu 25 June 2026 | 885.85 (-0.02%) | 886.10 | 876.00 - 898.65 | 0.2685 times | Fri 19 June 2026 | 886.05 (2.76%) | 879.35 | 859.35 - 890.00 | 0.3515 times | Fri 12 June 2026 | 862.25 (6.75%) | 807.45 | 793.05 - 865.00 | 0.46 times | Fri 05 June 2026 | 807.70 (-2.91%) | 823.50 | 800.80 - 840.95 | 0.5015 times | Fri 29 May 2026 | 831.95 (-2.32%) | 849.70 | 821.40 - 849.70 | 1.7475 times | Fri 22 May 2026 | 851.70 (0.25%) | 847.45 | 808.00 - 853.05 | 0.8898 times | Fri 15 May 2026 | 849.55 (-3.48%) | 872.15 | 819.55 - 873.45 | 0.7478 times | Fri 08 May 2026 | 880.20 (1.8%) | 881.35 | 871.10 - 910.00 | 0.7478 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 882.38 and 963.13
| Monthly Target 1 | 821 |
| Monthly Target 2 | 863 |
| Monthly Target 3 | 901.75 |
| Monthly Target 4 | 943.75 |
| Monthly Target 5 | 982.5 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 905.00 (4.11%) | 859.75 | 859.75 - 940.50 | 0.6645 times | Tue 30 June 2026 | 869.30 (4.49%) | 823.50 | 793.05 - 898.65 | 0.8827 times | Fri 29 May 2026 | 831.95 (-3.78%) | 881.35 | 808.00 - 910.00 | 0.9667 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.8294 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.6654 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.6734 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.672 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.7696 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.4789 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.3974 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4132 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 752.15 and 934.85
| Yearly Target 1 | 701.2 |
| Yearly Target 2 | 803.1 |
| Yearly Target 3 | 883.9 |
| Yearly Target 4 | 985.8 |
| Yearly Target 5 | 1066.6 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 905.00 (-2.72%) | 925.30 | 782.00 - 964.70 | 0.2021 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4466 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.8007 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9317 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1643 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3573 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.5744 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5666 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9562 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 899.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canfin Homes 511196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canfin Homes 511196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 891 and price is deviating by 21 points
Upper Bollinger band is at 932 and lower is at 850, while middle bands are at 871 and 912
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanfinHomes in short term and the buy signal is strong.
CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanfinHomes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanfinHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.54 and CanfinHomes 511196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 914.42 |
| 12 day DMA | 895.1 |
| 20 day DMA | 890.59 |
| 35 day DMA | 866.32 |
| 50 day DMA | 863.74 |
| 100 day DMA | 859.67 |
| 150 day DMA | 878.39 |
| 200 day DMA | 868.32 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.19 | 909.79 | 915.68 |
| 12 day EMA | 899.89 | 898.96 | 899.13 |
| 20 day EMA | 890.55 | 889.03 | 888.09 |
| 35 day EMA | 881.19 | 879.79 | 878.72 |
| 50 day EMA | 870.81 | 869.41 | 868.24 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.42 | 911.67 | 914.03 |
| 12 day SMA | 895.1 | 893.5 | 892.39 |
| 20 day SMA | 890.59 | 888.42 | 886.63 |
| 35 day SMA | 866.32 | 864.8 | 863.3 |
| 50 day SMA | 863.74 | 862.93 | 862.45 |
| 100 day SMA | 859.67 | 859.51 | 859.5 |
| 150 day SMA | 878.39 | 878.36 | 878.43 |
| 200 day SMA | 868.32 | 867.69 | 867.09 |
Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
