Munafa Stock Market Course + Intraday & FNO calls 
CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 770.78 and 790.28
| Intraday Target 1 | 767.02 |
| Intraday Target 2 | 774.53 |
| Intraday Target 3 | 786.51666666667 |
| Intraday Target 4 | 794.03 |
| Intraday Target 5 | 806.02 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 782.05 (-1.61%) | 788.00 | 779.00 - 798.50 | 0.9791 times | Thu 12 November 2026 | 794.85 (2.55%) | 796.75 | 780.00 - 800.70 | 1.1445 times | Wed 11 November 2026 | 775.10 (2.4%) | 759.65 | 756.00 - 782.00 | 1.3764 times | Mon 09 November 2026 | 756.90 (5.14%) | 767.85 | 747.00 - 767.85 | 0.9494 times | Fri 30 October 2026 | 719.90 (-1.64%) | 736.85 | 713.30 - 736.85 | 0.6945 times | Thu 29 October 2026 | 731.90 (0.93%) | 732.85 | 721.15 - 734.90 | 0.6004 times | Wed 28 October 2026 | 725.15 (-0.15%) | 726.00 | 716.05 - 727.55 | 0.7335 times | Tue 27 October 2026 | 726.25 (0.08%) | 722.10 | 717.20 - 733.00 | 0.4524 times | Mon 26 October 2026 | 725.70 (2.53%) | 709.05 | 695.50 - 729.00 | 1.9547 times | Fri 23 October 2026 | 707.80 (-0.91%) | 715.55 | 693.00 - 715.55 | 1.115 times | Thu 22 October 2026 | 714.30 (-0.58%) | 702.05 | 697.45 - 717.05 | 1.368 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 764.53 and 818.23
| Weekly Target 1 | 722.88 |
| Weekly Target 2 | 752.47 |
| Weekly Target 3 | 776.58333333333 |
| Weekly Target 4 | 806.17 |
| Weekly Target 5 | 830.28 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 782.05 (8.63%) | 767.85 | 747.00 - 800.70 | 0.2537 times | Fri 30 October 2026 | 719.90 (1.71%) | 709.05 | 695.50 - 736.85 | 0.253 times | Fri 23 October 2026 | 707.80 (-3.35%) | 728.55 | 693.00 - 739.55 | 0.3955 times | Fri 16 October 2026 | 732.35 (-0.29%) | 719.00 | 719.00 - 757.00 | 5.1989 times | Tue 06 October 2026 | 734.45 (3.55%) | 718.90 | 717.55 - 736.90 | 0.0857 times | Thu 01 October 2026 | 709.30 (-5.83%) | 754.10 | 702.00 - 754.10 | 0.2551 times | Fri 25 September 2026 | 753.25 (-3.43%) | 780.00 | 737.00 - 782.30 | 0.8423 times | Fri 18 September 2026 | 780.00 (-0.13%) | 774.85 | 767.00 - 790.60 | 0.3034 times | Fri 11 September 2026 | 781.05 (-3.17%) | 811.45 | 769.00 - 812.00 | 0.3333 times | Fri 04 September 2026 | 806.65 (-1.02%) | 799.45 | 781.90 - 814.90 | 2.0791 times | Fri 28 August 2026 | 814.95 (-1.66%) | 830.25 | 795.00 - 830.25 | 3.2987 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 764.53 and 818.23
| Monthly Target 1 | 722.88 |
| Monthly Target 2 | 752.47 |
| Monthly Target 3 | 776.58333333333 |
| Monthly Target 4 | 806.17 |
| Monthly Target 5 | 830.28 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 782.05 (8.63%) | 767.85 | 747.00 - 800.70 | 0.0939 times | Fri 30 October 2026 | 719.90 (-1.59%) | 719.95 | 693.00 - 757.00 | 2.2494 times | Tue 29 September 2026 | 731.55 (-8.03%) | 792.90 | 730.00 - 814.90 | 0.88 times | Mon 31 August 2026 | 795.45 (-2.93%) | 832.55 | 790.05 - 852.00 | 2.1232 times | Fri 31 July 2026 | 819.45 (-5.73%) | 859.75 | 799.00 - 940.50 | 1.2621 times | Tue 30 June 2026 | 869.30 (4.49%) | 823.50 | 793.05 - 898.65 | 0.7451 times | Fri 29 May 2026 | 831.95 (-3.78%) | 881.35 | 808.00 - 910.00 | 0.816 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.7002 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.5617 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.5684 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.4114 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 601.68 and 873.38
| Yearly Target 1 | 541.55 |
| Yearly Target 2 | 661.8 |
| Yearly Target 3 | 813.25 |
| Yearly Target 4 | 933.5 |
| Yearly Target 5 | 1084.95 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 782.05 (-15.94%) | 925.30 | 693.00 - 964.70 | 0.4194 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4356 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.7809 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9087 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1356 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3238 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.5356 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5279 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9326 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 752.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canfin Homes 511196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canfin Homes 511196 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Canfin Homes 511196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 749.05
Munafa value: 79 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 738 and price is deviating by 23 points
Upper Bollinger band is at 782 and lower is at 693, while middle bands are at 715 and 760
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanfinHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanfinHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanfinHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanfinHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanfinHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.85 and CanfinHomes 511196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 765.76 |
| 12 day DMA | 739.87 |
| 20 day DMA | 737.04 |
| 35 day DMA | 747.54 |
| 50 day DMA | 765.74 |
| 100 day DMA | 809.81 |
| 150 day DMA | 822.99 |
| 200 day DMA | 838.87 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.94 | 763.89 | 748.41 |
| 12 day EMA | 752.2 | 746.78 | 738.04 |
| 20 day EMA | 748.36 | 744.81 | 739.54 |
| 35 day EMA | 757.01 | 755.54 | 753.23 |
| 50 day EMA | 770.46 | 769.99 | 768.98 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.76 | 755.73 | 741.79 |
| 12 day SMA | 739.87 | 735.72 | 730.51 |
| 20 day SMA | 737.04 | 733.4 | 730.23 |
| 35 day SMA | 747.54 | 747.96 | 748.26 |
| 50 day SMA | 765.74 | 766.59 | 766.98 |
| 100 day SMA | 809.81 | 810.07 | 810.3 |
| 150 day SMA | 822.99 | 823.26 | 823.58 |
| 200 day SMA | 838.87 | 839.7 | 840.44 |
Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
