Munafa Stock Market Course + Intraday & FNO calls 
CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 886.93 and 921.28
| Intraday Target 1 | 858.6 |
| Intraday Target 2 | 880.9 |
| Intraday Target 3 | 892.95 |
| Intraday Target 4 | 915.25 |
| Intraday Target 5 | 927.3 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 903.20 (2.16%) | 870.65 | 870.65 - 905.00 | 0.6835 times | Fri 13 February 2026 | 884.10 (-0.48%) | 878.55 | 858.25 - 887.90 | 2.9759 times | Thu 12 February 2026 | 888.40 (-1.06%) | 898.30 | 880.85 - 907.95 | 1.1044 times | Wed 11 February 2026 | 897.90 (-1.89%) | 916.00 | 885.65 - 923.45 | 0.8637 times | Tue 10 February 2026 | 915.20 (-3.56%) | 954.95 | 910.50 - 954.95 | 1.566 times | Mon 09 February 2026 | 948.95 (2.24%) | 940.10 | 940.10 - 956.10 | 0.6453 times | Fri 06 February 2026 | 928.20 (-0.89%) | 931.70 | 923.80 - 945.00 | 0.5453 times | Thu 05 February 2026 | 936.50 (0.19%) | 936.00 | 931.20 - 949.35 | 0.3328 times | Wed 04 February 2026 | 934.75 (0.88%) | 926.80 | 923.30 - 940.40 | 0.3538 times | Tue 03 February 2026 | 926.60 (2.19%) | 955.70 | 922.55 - 955.70 | 0.9292 times | Mon 02 February 2026 | 906.70 (0.91%) | 906.30 | 866.65 - 945.25 | 8.3443 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 886.93 and 921.28
| Weekly Target 1 | 858.6 |
| Weekly Target 2 | 880.9 |
| Weekly Target 3 | 892.95 |
| Weekly Target 4 | 915.25 |
| Weekly Target 5 | 927.3 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 903.20 (2.16%) | 870.65 | 870.65 - 905.00 | 0.0635 times | Fri 13 February 2026 | 884.10 (-4.75%) | 940.10 | 858.25 - 956.10 | 0.6648 times | Fri 06 February 2026 | 928.20 (0.05%) | 936.95 | 866.65 - 955.70 | 1.0299 times | Fri 30 January 2026 | 927.70 (3.19%) | 895.95 | 873.00 - 940.70 | 0.4095 times | Fri 23 January 2026 | 899.05 (-2.24%) | 922.75 | 881.25 - 963.70 | 0.9458 times | Fri 16 January 2026 | 919.65 (3.37%) | 890.60 | 874.50 - 930.20 | 4.26 times | Fri 09 January 2026 | 889.70 (-5.26%) | 930.05 | 881.05 - 964.70 | 0.7408 times | Fri 02 January 2026 | 939.10 (1.52%) | 924.80 | 886.00 - 949.00 | 0.7114 times | Fri 26 December 2025 | 925.05 (-0.8%) | 932.60 | 917.45 - 970.00 | 0.788 times | Fri 19 December 2025 | 932.50 (2.28%) | 912.90 | 906.25 - 939.00 | 0.3863 times | Fri 12 December 2025 | 911.75 (1.32%) | 908.60 | 891.60 - 931.90 | 0.6855 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 831.8 and 929.65
| Monthly Target 1 | 808 |
| Monthly Target 2 | 855.6 |
| Monthly Target 3 | 905.85 |
| Monthly Target 4 | 953.45 |
| Monthly Target 5 | 1003.7 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 903.20 (-2.64%) | 936.95 | 858.25 - 956.10 | 0.4589 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.7377 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.7998 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.5369 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.4523 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4295 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4055 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.0155 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.1465 times | Fri 30 May 2025 | 787.80 (10.1%) | 712.55 | 693.25 - 790.70 | 1.0175 times | Wed 30 April 2025 | 715.55 (7.01%) | 682.10 | 635.00 - 750.00 | 1.2746 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 827.5 and 933.95
| Yearly Target 1 | 802.27 |
| Yearly Target 2 | 852.73 |
| Yearly Target 3 | 908.71666666667 |
| Yearly Target 4 | 959.18 |
| Yearly Target 5 | 1015.17 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 903.20 (-2.91%) | 925.30 | 858.25 - 964.70 | 0.0683 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4534 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.8128 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9459 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.182 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.378 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.5984 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5904 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9707 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 908.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canfin Homes 511196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canfin Homes 511196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 911 and price is deviating by 18 points
Upper Bollinger band is at 946 and lower is at 877, while middle bands are at 894 and 929
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanfinHomes in short term and the sell signal is strong.
CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanfinHomes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanfinHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.02 and CanfinHomes 511196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 897.76 |
| 12 day DMA | 914.08 |
| 20 day DMA | 910.83 |
| 35 day DMA | 914.36 |
| 50 day DMA | 915.89 |
| 100 day DMA | 879.36 |
| 150 day DMA | 841.02 |
| 200 day DMA | 823.08 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.09 | 900.04 | 908.01 |
| 12 day EMA | 908.56 | 909.54 | 914.16 |
| 20 day EMA | 910.9 | 911.71 | 914.62 |
| 35 day EMA | 912.34 | 912.88 | 914.57 |
| 50 day EMA | 912.37 | 912.74 | 913.91 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.76 | 906.91 | 915.73 |
| 12 day SMA | 914.08 | 916.13 | 917.48 |
| 20 day SMA | 910.83 | 912.59 | 914.37 |
| 35 day SMA | 914.36 | 914.98 | 916.77 |
| 50 day SMA | 915.89 | 915.71 | 915.82 |
| 100 day SMA | 879.36 | 878.07 | 876.97 |
| 150 day SMA | 841.02 | 840.48 | 840.02 |
| 200 day SMA | 823.08 | 822.19 | 821.39 |
Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
