ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanfinHomes

Strong intraday Stock price targets for CanfinHomes are 834.88 and 861.83

Intraday Target 1813.3
Intraday Target 2829.5
Intraday Target 3840.25
Intraday Target 4856.45
Intraday Target 5867.2

Daily price and volume Canfin Homes

Date Closing Open Range Volume
Wed 10 June 2026 845.70 (2.34%) 825.60 824.05 - 851.00 0.7785 times
Tue 09 June 2026 826.35 (0.65%) 821.75 815.90 - 829.90 0.9507 times
Mon 08 June 2026 821.00 (1.65%) 807.45 793.05 - 828.00 1.4223 times
Fri 05 June 2026 807.70 (-1.22%) 815.70 804.10 - 824.35 0.8213 times
Thu 04 June 2026 817.65 (-0.13%) 818.70 800.80 - 821.25 1.6111 times
Wed 03 June 2026 818.70 (-1.09%) 823.15 815.00 - 829.55 0.4458 times
Tue 02 June 2026 827.75 (-1%) 830.75 826.00 - 840.00 0.5751 times
Mon 01 June 2026 836.15 (0.5%) 823.50 815.00 - 840.95 1.8527 times
Fri 29 May 2026 831.95 (0.09%) 830.45 821.40 - 837.15 1.2084 times
Wed 27 May 2026 831.20 (-0.95%) 839.95 827.25 - 839.95 0.334 times
Tue 26 May 2026 839.20 (0.1%) 838.40 837.50 - 849.00 15.1824 times

 Daily chart CanfinHomes

Weekly price and charts CanfinHomes

Strong weekly Stock price targets for CanfinHomes 511196 are 819.38 and 877.33

Weekly Target 1771.97
Weekly Target 2808.83
Weekly Target 3829.91666666667
Weekly Target 4866.78
Weekly Target 5887.87

Weekly price and volumes for Canfin Homes

Date Closing Open Range Volume
Wed 10 June 2026 845.70 (4.7%) 807.45 793.05 - 851.00 0.3621 times
Fri 05 June 2026 807.70 (-2.91%) 823.50 800.80 - 840.95 0.6096 times
Fri 29 May 2026 831.95 (-2.32%) 849.70 821.40 - 849.70 2.124 times
Fri 22 May 2026 851.70 (0.25%) 847.45 808.00 - 853.05 1.0815 times
Fri 15 May 2026 849.55 (-3.48%) 872.15 819.55 - 873.45 0.9089 times
Fri 08 May 2026 880.20 (1.8%) 881.35 871.10 - 910.00 0.9089 times
Thu 30 April 2026 864.60 (-4.87%) 913.75 850.20 - 942.55 1.0507 times
Fri 24 April 2026 908.85 (4.62%) 852.80 852.80 - 916.00 1.3041 times
Fri 17 April 2026 868.75 (3.09%) 820.10 800.55 - 871.15 0.9164 times
Fri 10 April 2026 842.75 (2.47%) 810.45 800.00 - 854.80 0.7338 times
Thu 02 April 2026 822.40 (0.1%) 805.90 782.00 - 832.85 0.4226 times

 weekly chart CanfinHomes

Monthly price and charts CanfinHomes

Strong monthly Stock price targets for CanfinHomes 511196 are 819.38 and 877.33

Monthly Target 1771.97
Monthly Target 2808.83
Monthly Target 3829.91666666667
Monthly Target 4866.78
Monthly Target 5887.87

Monthly price and volumes Canfin Homes

Date Closing Open Range Volume
Wed 10 June 2026 845.70 (1.65%) 823.50 793.05 - 851.00 0.2065 times
Fri 29 May 2026 831.95 (-3.78%) 881.35 808.00 - 910.00 1.0678 times
Thu 30 April 2026 864.60 (8.94%) 793.70 793.00 - 942.55 0.9162 times
Mon 30 March 2026 793.65 (-6.23%) 805.20 782.00 - 887.80 0.735 times
Fri 27 February 2026 846.35 (-8.77%) 936.95 836.35 - 956.10 0.7438 times
Fri 30 January 2026 927.70 (-0.28%) 925.30 873.00 - 964.70 1.8469 times
Wed 31 December 2025 930.30 (5.17%) 884.55 882.00 - 970.00 0.8501 times
Fri 28 November 2025 884.55 (1.98%) 887.95 854.75 - 925.00 1.6336 times
Fri 31 October 2025 867.40 (13.89%) 763.20 751.95 - 883.75 1.5436 times
Tue 30 September 2025 761.60 (6.03%) 722.00 716.45 - 791.65 0.4565 times
Fri 29 August 2025 718.30 (-4.49%) 751.50 709.05 - 789.90 0.431 times

 monthly chart CanfinHomes

Yearly price and charts CanfinHomes

Strong yearly Stock price targets for CanfinHomes 511196 are 722.5 and 905.2

Yearly Target 1681.43
Yearly Target 2763.57
Yearly Target 3864.13333333333
Yearly Target 4946.27
Yearly Target 51046.83

Yearly price and volumes Canfin Homes

Date Closing Open Range Volume
Wed 10 June 2026 845.70 (-9.09%) 925.30 782.00 - 964.70 0.1596 times
Wed 31 December 2025 930.30 (22.58%) 756.55 558.80 - 970.00 0.4487 times
Tue 31 December 2024 758.95 (-2.45%) 774.50 680.45 - 951.45 0.8045 times
Fri 29 December 2023 778.00 (45.39%) 539.95 508.50 - 905.00 0.9362 times
Fri 30 December 2022 535.10 (-3.34%) 558.80 408.00 - 685.00 1.1699 times
Fri 31 December 2021 553.60 (10.84%) 498.00 455.30 - 721.25 1.3639 times
Thu 31 December 2020 499.45 (27.07%) 395.00 253.55 - 519.00 1.582 times
Tue 31 December 2019 393.05 (36.22%) 288.55 234.65 - 433.00 1.5742 times
Mon 31 December 2018 288.55 (0%) 245.00 217.00 - 296.00 0.9608 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of CanfinHomes

Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 830.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canfin Homes 511196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canfin Homes 511196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canfin Homes 511196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.33

Munafa value: 65 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 834 and price is deviating by 12 points

Upper Bollinger band is at 857 and lower is at 812, while middle bands are at 823 and 846

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CanfinHomes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanfinHomes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanfinHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.56 and CanfinHomes 511196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.

CanfinHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canfin Homes 511196

DMA (daily moving average) of Canfin Homes 511196

DMA period DMA value
5 day DMA 823.68
12 day DMA 828.48
20 day DMA 833.86
35 day DMA 855.74
50 day DMA 849.7
100 day DMA 865.75
150 day DMA 878.09
200 day DMA 853.15

EMA (exponential moving average) of Canfin Homes 511196

EMA period EMA current EMA prev EMA prev2
5 day EMA829.87821.96819.77
12 day EMA830.71827.99828.29
20 day EMA835.68834.63835.5
35 day EMA839.42839.05839.8
50 day EMA845.47845.46846.24

SMA (simple moving average) of Canfin Homes 511196

SMA period SMA current SMA prev SMA prev2
5 day SMA823.68818.28818.56
12 day SMA828.48828.98830.58
20 day SMA833.86833.28834.77
35 day SMA855.74856.46857.67
50 day SMA849.7849.43849.37
100 day SMA865.75866.19866.88
150 day SMA878.09878.21878.46
200 day SMA853.15852.68852.27

Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top