Munafa Stock Market Course + Intraday & FNO calls 
CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 882.3 and 893.75
| Intraday Target 1 | 873.42 |
| Intraday Target 2 | 879.73 |
| Intraday Target 3 | 884.86666666667 |
| Intraday Target 4 | 891.18 |
| Intraday Target 5 | 896.32 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 886.05 (0.39%) | 882.70 | 878.55 - 890.00 | 0.7137 times | Thu 18 June 2026 | 882.65 (0.47%) | 878.50 | 874.55 - 889.10 | 0.4184 times | Wed 17 June 2026 | 878.50 (0.77%) | 871.80 | 864.05 - 883.25 | 1.7184 times | Tue 16 June 2026 | 871.80 (1.17%) | 866.75 | 866.75 - 878.60 | 0.2818 times | Mon 15 June 2026 | 861.70 (-0.06%) | 879.35 | 859.35 - 886.10 | 1.1991 times | Fri 12 June 2026 | 862.25 (2.17%) | 845.00 | 839.85 - 865.00 | 1.0283 times | Thu 11 June 2026 | 843.95 (-0.21%) | 845.70 | 837.00 - 854.95 | 0.9694 times | Wed 10 June 2026 | 845.70 (2.34%) | 825.60 | 824.05 - 851.00 | 0.9068 times | Tue 09 June 2026 | 826.35 (0.65%) | 821.75 | 815.90 - 829.90 | 1.1074 times | Mon 08 June 2026 | 821.00 (1.65%) | 807.45 | 793.05 - 828.00 | 1.6567 times | Fri 05 June 2026 | 807.70 (-1.22%) | 815.70 | 804.10 - 824.35 | 0.9566 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 872.7 and 903.35
| Weekly Target 1 | 847.82 |
| Weekly Target 2 | 866.93 |
| Weekly Target 3 | 878.46666666667 |
| Weekly Target 4 | 897.58 |
| Weekly Target 5 | 909.12 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 886.05 (2.76%) | 879.35 | 859.35 - 890.00 | 0.4319 times | Fri 12 June 2026 | 862.25 (6.75%) | 807.45 | 793.05 - 865.00 | 0.5653 times | Fri 05 June 2026 | 807.70 (-2.91%) | 823.50 | 800.80 - 840.95 | 0.6163 times | Fri 29 May 2026 | 831.95 (-2.32%) | 849.70 | 821.40 - 849.70 | 2.1476 times | Fri 22 May 2026 | 851.70 (0.25%) | 847.45 | 808.00 - 853.05 | 1.0935 times | Fri 15 May 2026 | 849.55 (-3.48%) | 872.15 | 819.55 - 873.45 | 0.9189 times | Fri 08 May 2026 | 880.20 (1.8%) | 881.35 | 871.10 - 910.00 | 0.919 times | Thu 30 April 2026 | 864.60 (-4.87%) | 913.75 | 850.20 - 942.55 | 1.0624 times | Fri 24 April 2026 | 908.85 (4.62%) | 852.80 | 852.80 - 916.00 | 1.3185 times | Fri 17 April 2026 | 868.75 (3.09%) | 820.10 | 800.55 - 871.15 | 0.9266 times | Fri 10 April 2026 | 842.75 (2.47%) | 810.45 | 800.00 - 854.80 | 0.7419 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 839.55 and 936.5
| Monthly Target 1 | 759.42 |
| Monthly Target 2 | 822.73 |
| Monthly Target 3 | 856.36666666667 |
| Monthly Target 4 | 919.68 |
| Monthly Target 5 | 953.32 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 886.05 (6.5%) | 823.50 | 793.05 - 890.00 | 0.3348 times | Fri 29 May 2026 | 831.95 (-3.78%) | 881.35 | 808.00 - 910.00 | 1.0538 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.9042 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.7254 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.734 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.8227 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.8389 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.6122 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.5234 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4505 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4253 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 742.68 and 925.38
| Yearly Target 1 | 694.88 |
| Yearly Target 2 | 790.47 |
| Yearly Target 3 | 877.58333333333 |
| Yearly Target 4 | 973.17 |
| Yearly Target 5 | 1060.28 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 886.05 (-4.76%) | 925.30 | 782.00 - 964.70 | 0.1634 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4486 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.8042 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9358 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1694 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3633 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.5814 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5735 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9604 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 860.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 845 and price is deviating by 23 points
Upper Bollinger band is at 889 and lower is at 800, while middle bands are at 822 and 867
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanfinHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanfinHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanfinHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanfinHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanfinHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.71 and CanfinHomes 511196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 876.14 |
| 12 day DMA | 850.44 |
| 20 day DMA | 844.02 |
| 35 day DMA | 850.25 |
| 50 day DMA | 857.12 |
| 100 day DMA | 862.91 |
| 150 day DMA | 877.94 |
| 200 day DMA | 856.65 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.6 | 870.38 | 864.24 |
| 12 day EMA | 860.37 | 855.7 | 850.8 |
| 20 day EMA | 853.83 | 850.44 | 847.05 |
| 35 day EMA | 852.25 | 850.26 | 848.35 |
| 50 day EMA | 855.46 | 854.21 | 853.05 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.14 | 871.38 | 863.64 |
| 12 day SMA | 850.44 | 844.83 | 840.25 |
| 20 day SMA | 844.02 | 841.99 | 839.77 |
| 35 day SMA | 850.25 | 849.91 | 849.96 |
| 50 day SMA | 857.12 | 855.77 | 854.4 |
| 100 day SMA | 862.91 | 863.03 | 863.35 |
| 150 day SMA | 877.94 | 877.91 | 877.91 |
| 200 day SMA | 856.65 | 856.06 | 855.49 |
Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
