Munafa Stock Market Course + Intraday & FNO calls 
CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 845.6 and 869.2
| Intraday Target 1 | 839.27 |
| Intraday Target 2 | 851.93 |
| Intraday Target 3 | 862.86666666667 |
| Intraday Target 4 | 875.53 |
| Intraday Target 5 | 886.47 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 864.60 (-1.06%) | 871.40 | 850.20 - 873.80 | 0.9756 times | Wed 29 April 2026 | 873.85 (-1.23%) | 884.75 | 870.05 - 899.10 | 1.0281 times | Tue 28 April 2026 | 884.70 (-3.22%) | 914.40 | 877.00 - 919.20 | 0.4131 times | Mon 27 April 2026 | 914.15 (0.58%) | 913.75 | 896.50 - 942.55 | 1.8903 times | Fri 24 April 2026 | 908.85 (1.1%) | 909.70 | 876.90 - 914.25 | 0.5698 times | Thu 23 April 2026 | 899.00 (-1.42%) | 900.60 | 887.45 - 914.85 | 0.5169 times | Wed 22 April 2026 | 911.95 (2.88%) | 885.55 | 885.55 - 916.00 | 1.7527 times | Tue 21 April 2026 | 886.40 (1.8%) | 879.00 | 879.00 - 916.00 | 1.7092 times | Mon 20 April 2026 | 870.75 (0.23%) | 852.80 | 852.80 - 876.50 | 0.7968 times | Fri 17 April 2026 | 868.75 (1.18%) | 858.95 | 853.35 - 871.15 | 0.3475 times | Thu 16 April 2026 | 858.65 (0.09%) | 863.00 | 836.00 - 867.85 | 2.0269 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 811.23 and 903.58
| Weekly Target 1 | 793.43 |
| Weekly Target 2 | 829.02 |
| Weekly Target 3 | 885.78333333333 |
| Weekly Target 4 | 921.37 |
| Weekly Target 5 | 978.13 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 864.60 (-4.87%) | 913.75 | 850.20 - 942.55 | 1.2121 times | Fri 24 April 2026 | 908.85 (4.62%) | 852.80 | 852.80 - 916.00 | 1.5043 times | Fri 17 April 2026 | 868.75 (3.09%) | 820.10 | 800.55 - 871.15 | 1.0572 times | Fri 10 April 2026 | 842.75 (2.47%) | 810.45 | 800.00 - 854.80 | 0.8465 times | Thu 02 April 2026 | 822.40 (0.1%) | 805.90 | 782.00 - 832.85 | 0.4875 times | Fri 27 March 2026 | 821.60 (0.29%) | 818.15 | 794.00 - 863.85 | 0.7088 times | Fri 20 March 2026 | 819.20 (0.5%) | 815.50 | 792.90 - 887.80 | 1.0903 times | Fri 13 March 2026 | 815.15 (-1.57%) | 807.60 | 785.05 - 883.65 | 1.2231 times | Fri 06 March 2026 | 828.15 (-2.15%) | 805.20 | 800.00 - 849.00 | 0.8311 times | Fri 27 February 2026 | 846.35 (-4.73%) | 888.90 | 836.35 - 911.00 | 1.0392 times | Fri 20 February 2026 | 888.40 (0.49%) | 870.65 | 870.65 - 914.35 | 0.4458 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 828.8 and 978.35
| Monthly Target 1 | 717.17 |
| Monthly Target 2 | 790.88 |
| Monthly Target 3 | 866.71666666667 |
| Monthly Target 4 | 940.43 |
| Monthly Target 5 | 1016.27 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.8951 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.7181 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.7266 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.8043 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.8305 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.5959 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.508 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4459 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.421 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.0545 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.1905 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 731.95 and 914.65
| Yearly Target 1 | 687.73 |
| Yearly Target 2 | 776.17 |
| Yearly Target 3 | 870.43333333333 |
| Yearly Target 4 | 958.87 |
| Yearly Target 5 | 1053.13 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 864.60 (-7.06%) | 925.30 | 782.00 - 964.70 | 0.1233 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4506 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.8078 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9401 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1747 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3695 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.5886 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5806 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9648 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 877.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canfin Homes 511196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canfin Homes 511196 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Canfin Homes 511196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 880.83
Munafa value: 39 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 862 and price is deviating by 32 points
Upper Bollinger band is at 925 and lower is at 799, while middle bands are at 830 and 894
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanfinHomes in short term and the buy signal is strong.
CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanfinHomes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanfinHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.71 and CanfinHomes 511196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 889.23 |
| 12 day DMA | 883.29 |
| 20 day DMA | 861.55 |
| 35 day DMA | 848.92 |
| 50 day DMA | 855.6 |
| 100 day DMA | 885.71 |
| 150 day DMA | 869.85 |
| 200 day DMA | 843.92 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.6 | 888.6 | 895.98 |
| 12 day EMA | 877.71 | 880.09 | 881.22 |
| 20 day EMA | 869.88 | 870.44 | 870.08 |
| 35 day EMA | 866.91 | 867.05 | 866.65 |
| 50 day EMA | 863.68 | 863.64 | 863.22 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.23 | 896.11 | 903.73 |
| 12 day SMA | 883.29 | 881.42 | 878.83 |
| 20 day SMA | 861.55 | 858.01 | 855.39 |
| 35 day SMA | 848.92 | 847.88 | 846.53 |
| 50 day SMA | 855.6 | 856.08 | 856.56 |
| 100 day SMA | 885.71 | 886.07 | 886.42 |
| 150 day SMA | 869.85 | 869.28 | 868.64 |
| 200 day SMA | 843.92 | 843.69 | 843.41 |
Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
